
Quanta Services Inc (0KSR)
LSE
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 36.92 | 36.92 | 36.92 | 1129 | 36.92 | DE |
4 | 0 | 0 | 36.92 | 36.92 | 36.92 | 791 | 36.92 | DE |
12 | 0 | 0 | 36.92 | 36.92 | 36.92 | 898 | 36.92 | DE |
26 | 0 | 0 | 36.92 | 36.92 | 36.92 | 828 | 36.92 | DE |
52 | 0 | 0 | 36.92 | 36.92 | 36.92 | 958 | 36.92 | DE |
156 | 0 | 0 | 36.92 | 36.92 | 36.92 | 967 | 36.92 | DE |
260 | 0 | 0 | 36.92 | 36.92 | 36.92 | 826 | 36.92 | DE |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1741109400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 2118 |
1741023000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 250 |
1740763800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 387 |
1740677400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1916 |
1740591000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 973 |
1740504600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 510 |
1740418200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 661 |
1740159000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 253 |
1740072600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1918 |
1739986200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 144 |
1739899800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1439 |
1739813400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
1739554200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 197 |
1739467800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 499 |
1739381400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 648 |
1739295000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 74 |
1739208600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 54 |
1738949400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 91 |
1738863000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 2696 |
1738776600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 998 |
1738690200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 233 |
1738603800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 650 |
1738344600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 6904 |
1738258200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 650 |
1738171800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 683 |
1738085400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 497 |
1737999000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1857 |
1737739800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 878 |
1737653400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1341 |
1737567000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 785 |
1737480600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 461 |
1737394200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
1737135000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 370 |
1737048600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 32 |
1736962200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 62 |
1736875800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 480 |
1736789400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 15 |
1736530200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 915 |
1736443800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
1736357400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 654 |
1736271000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 295 |
1736184600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 113 |
1735925400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 243 |
1735839000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 588 |
1735666200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 32 |
1735579800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 244 |
1735320600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 229 |
1735061400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 7 |
1734975000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 73 |
1734715800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 296 |
1734629400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 12465 |
1734543000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 388 |
1734456600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 521 |
1734370200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 217 |
1734111000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 393 |
1734024600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 344 |
1733938200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1423 |
1733851800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 477 |
1733765400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 683 |
1733506200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 205 |
1733419800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 849 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales