Premium
Quanta Services Inc (0KSR)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 36.92 | 36.92 | 36.92 | 159 | 36.92 | DE |
| 4 | 0 | 0 | 36.92 | 36.92 | 36.92 | 418 | 36.92 | DE |
| 12 | 0 | 0 | 36.92 | 36.92 | 36.92 | 631 | 36.92 | DE |
| 26 | 0 | 0 | 36.92 | 36.92 | 36.92 | 748 | 36.92 | DE |
| 52 | 0 | 0 | 36.92 | 36.92 | 36.92 | 931 | 36.92 | DE |
| 156 | 0 | 0 | 36.92 | 36.92 | 36.92 | 943 | 36.92 | DE |
| 260 | 0 | 0 | 36.92 | 36.92 | 36.92 | 835 | 36.92 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 22 |
| 1745512200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 172 |
| 1745425800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 238 |
| 1745339400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 67 |
| 1744907400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 22 |
| 1744821000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 137 |
| 1744734600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 46 |
| 1744648200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 84 |
| 1744389000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 160 |
| 1744302600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 3089 |
| 1744216200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 399 |
| 1744129800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 323 |
| 1744043400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 994 |
| 1743784200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1743697800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 324 |
| 1743611400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 10 |
| 1743525000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 24 |
| 1743438600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 94 |
| 1743183000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 924 |
| 1743096600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 44 |
| 1743010200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 246 |
| 1742923800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 96 |
| 1742837400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 33 |
| 1742578200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 729 |
| 1742491800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 37 |
| 1742405400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 233 |
| 1742319000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 71 |
| 1742232600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 940 |
| 1741973400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 448 |
| 1741887000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 635 |
| 1741800600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 136 |
| 1741714200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 77 |
| 1741627800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 240 |
| 1741368600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 187 |
| 1741282200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 514 |
| 1741195800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 607 |
| 1741109400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 2118 |
| 1741023000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 250 |
| 1740763800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 387 |
| 1740677400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1916 |
| 1740591000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 973 |
| 1740504600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 510 |
| 1740418200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 661 |
| 1740159000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 253 |
| 1740072600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1918 |
| 1739986200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 144 |
| 1739899800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1439 |
| 1739813400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 0 |
| 1739554200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 197 |
| 1739467800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 499 |
| 1739381400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 648 |
| 1739295000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 74 |
| 1739208600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 54 |
| 1738949400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 91 |
| 1738863000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 2696 |
| 1738776600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 998 |
| 1738690200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 233 |
| 1738603800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 650 |
| 1738344600 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 6904 |
| 1738258200 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 650 |
| 1738171800 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 683 |
| 1738085400 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 497 |
| 1737999000 | 36.92 | 0 | 0.00 | 36.92 | 36.92 | 36.92 | 1857 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
