ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Quanta Services Inc

Quanta Services Inc (0KSR)

36,92
0,00
(0,00%)
Fermé 05 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10036.9236.9236.92112936.92DE
40036.9236.9236.9279136.92DE
120036.9236.9236.9289836.92DE
260036.9236.9236.9282836.92DE
520036.9236.9236.9295836.92DE
1560036.9236.9236.9296736.92DE
2600036.9236.9236.9282636.92DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
174110940036.9200.0036.9236.9236.922118
174102300036.9200.0036.9236.9236.92250
174076380036.9200.0036.9236.9236.92387
174067740036.9200.0036.9236.9236.921916
174059100036.9200.0036.9236.9236.92973
174050460036.9200.0036.9236.9236.92510
174041820036.9200.0036.9236.9236.92661
174015900036.9200.0036.9236.9236.92253
174007260036.9200.0036.9236.9236.921918
173998620036.9200.0036.9236.9236.92144
173989980036.9200.0036.9236.9236.921439
173981340036.9200.0036.9236.9236.920
173955420036.9200.0036.9236.9236.92197
173946780036.9200.0036.9236.9236.92499
173938140036.9200.0036.9236.9236.92648
173929500036.9200.0036.9236.9236.9274
173920860036.9200.0036.9236.9236.9254
173894940036.9200.0036.9236.9236.9291
173886300036.9200.0036.9236.9236.922696
173877660036.9200.0036.9236.9236.92998
173869020036.9200.0036.9236.9236.92233
173860380036.9200.0036.9236.9236.92650
173834460036.9200.0036.9236.9236.926904
173825820036.9200.0036.9236.9236.92650
173817180036.9200.0036.9236.9236.92683
173808540036.9200.0036.9236.9236.92497
173799900036.9200.0036.9236.9236.921857
173773980036.9200.0036.9236.9236.92878
173765340036.9200.0036.9236.9236.921341
173756700036.9200.0036.9236.9236.92785
173748060036.9200.0036.9236.9236.92461
173739420036.9200.0036.9236.9236.920
173713500036.9200.0036.9236.9236.92370
173704860036.9200.0036.9236.9236.9232
173696220036.9200.0036.9236.9236.9262
173687580036.9200.0036.9236.9236.92480
173678940036.9200.0036.9236.9236.9215
173653020036.9200.0036.9236.9236.92915
173644380036.9200.0036.9236.9236.920
173635740036.9200.0036.9236.9236.92654
173627100036.9200.0036.9236.9236.92295
173618460036.9200.0036.9236.9236.92113
173592540036.9200.0036.9236.9236.92243
173583900036.9200.0036.9236.9236.92588
173566620036.9200.0036.9236.9236.9232
173557980036.9200.0036.9236.9236.92244
173532060036.9200.0036.9236.9236.92229
173506140036.9200.0036.9236.9236.927
173497500036.9200.0036.9236.9236.9273
173471580036.9200.0036.9236.9236.92296
173462940036.9200.0036.9236.9236.9212465
173454300036.9200.0036.9236.9236.92388
173445660036.9200.0036.9236.9236.92521
173437020036.9200.0036.9236.9236.92217
173411100036.9200.0036.9236.9236.92393
173402460036.9200.0036.9236.9236.92344
173393820036.9200.0036.9236.9236.921423
173385180036.9200.0036.9236.9236.92477
173376540036.9200.0036.9236.9236.92683
173350620036.9200.0036.9236.9236.92205
173341980036.9200.0036.9236.9236.92849

Dernières Valeurs Consultées

Delayed Upgrade Clock