Premium
Quest Diagnostics Inc (0KSX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.6 | 102.6 | 102.6 | 172 | 102.6 | DE |
| 4 | 0 | 0 | 102.6 | 102.6 | 102.6 | 257 | 102.6 | DE |
| 12 | 0 | 0 | 102.6 | 102.6 | 102.6 | 556 | 102.6 | DE |
| 26 | 0 | 0 | 102.6 | 102.6 | 102.6 | 941 | 102.6 | DE |
| 52 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1392 | 102.6 | DE |
| 156 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1268 | 102.6 | DE |
| 260 | 0 | 0 | 102.6 | 102.6 | 102.6 | 1184 | 102.6 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1 |
| 1735925400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 241 |
| 1735839000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 444 |
| 1735666200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1735579800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 40 |
| 1735320600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 8 |
| 1735061400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734975000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1734715800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 222 |
| 1734629400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 768 |
| 1734543000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 248 |
| 1734456600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 553 |
| 1734370200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1 |
| 1734111000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 68 |
| 1734024600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 190 |
| 1733938200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1042 |
| 1733851800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 542 |
| 1733765400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 21 |
| 1733506200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 203 |
| 1733419800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 307 |
| 1733333400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 342 |
| 1733247000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 585 |
| 1733160600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 257 |
| 1732901400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 294 |
| 1732815000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 0 |
| 1732728600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 274 |
| 1732642200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 791 |
| 1732555800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 473 |
| 1732296600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 345 |
| 1732210200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 464 |
| 1732123800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 456 |
| 1732037400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 641 |
| 1731951000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 472 |
| 1731691800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1360 |
| 1731605400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 401 |
| 1731519000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 9879 |
| 1731432600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 546 |
| 1731346200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 303 |
| 1731087000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 547 |
| 1731000600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 667 |
| 1730914200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 2022 |
| 1730827800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 279 |
| 1730741400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 12 |
| 1730482200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 150 |
| 1730395800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 203 |
| 1730309400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 1184 |
| 1730223000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 682 |
| 1730136600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 189 |
| 1729873800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 189 |
| 1729787400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 206 |
| 1729701000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 506 |
| 1729614600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 704 |
| 1729528200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 563 |
| 1729269000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 442 |
| 1729182600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 391 |
| 1729096200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 200 |
| 1729009800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 4 |
| 1728923400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 15 |
| 1728664200 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 232 |
| 1728577800 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 250 |
| 1728491400 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 65 |
| 1728405000 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 109 |
| 1728318600 | 102.6 | 0 | 0.00 | 102.6 | 102.6 | 102.6 | 58 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
