Premium
Ralph Lauren Corp (0KTS)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 117.08 | 117.08 | 117.08 | 239 | 117.08 | DE |
| 4 | 0 | 0 | 117.08 | 117.08 | 117.08 | 206 | 117.08 | DE |
| 12 | 0 | 0 | 117.08 | 117.08 | 117.08 | 1006 | 117.08 | DE |
| 26 | 0 | 0 | 117.08 | 117.08 | 117.08 | 817 | 117.08 | DE |
| 52 | 0 | 0 | 117.08 | 117.08 | 117.08 | 548 | 117.08 | DE |
| 156 | 0 | 0 | 117.08 | 117.08 | 117.08 | 325 | 117.08 | DE |
| 260 | 0 | 0 | 117.08 | 117.08 | 117.08 | 474 | 117.08 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 173 |
| 1735925400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 189 |
| 1735839000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 581 |
| 1735666200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 14 |
| 1735579800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 123 |
| 1735320600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 82 |
| 1735061400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 28 |
| 1734975000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 33 |
| 1734715800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 268 |
| 1734629400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 182 |
| 1734543000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 48 |
| 1734456600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 199 |
| 1734370200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 212 |
| 1734111000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 47 |
| 1734024600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 163 |
| 1733938200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 576 |
| 1733851800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 583 |
| 1733765400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 235 |
| 1733506200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 443 |
| 1733419800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 217 |
| 1733333400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 110 |
| 1733247000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 436 |
| 1733160600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 570 |
| 1732901400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 944 |
| 1732815000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 0 |
| 1732728600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 973 |
| 1732642200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 93 |
| 1732555800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1581 |
| 1732296600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 579 |
| 1732210200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 11215 |
| 1732123800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 116 |
| 1732037400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 674 |
| 1731951000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 8 |
| 1731691800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 849 |
| 1731605400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 209 |
| 1731519000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 552 |
| 1731432600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 208 |
| 1731346200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 696 |
| 1731087000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 143 |
| 1731000600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 537 |
| 1730914200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 1363 |
| 1730827800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 439 |
| 1730741400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 16 |
| 1730482200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 160 |
| 1730395800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 62 |
| 1730309400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 302 |
| 1730223000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 13 |
| 1730136600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 33 |
| 1729873800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 50 |
| 1729787400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 77 |
| 1729701000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 635 |
| 1729614600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 225 |
| 1729528200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 13 |
| 1729269000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 109 |
| 1729182600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 422 |
| 1729096200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 28308 |
| 1729009800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 244 |
| 1728923400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 475 |
| 1728664200 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 344 |
| 1728577800 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 290 |
| 1728491400 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 109 |
| 1728405000 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 724 |
| 1728318600 | 117.08 | 0 | 0.00 | 117.08 | 117.08 | 117.08 | 59 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
