Premium
Ralph Lauren Corp (0KTS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 20:12:29 | 246.765 | 10 | O | 562 | 27 | LSE | ||||
| 19:13:46 | 247.57 | 80 | O | 552 | 26 | LSE | ||||
| 18:55:33 | 247.497 | 50 | O | 472 | 25 | LSE | ||||
| 18:17:20 | 247.24 | 2 | O | 422 | 24 | LSE | ||||
| 18:08:24 | 247.09 | 51 | O | 420 | 23 | LSE | ||||
| 18:08:24 | 247.09 | 1 | O | 369 | 22 | LSE | ||||
| 18:08:24 | 247.09 | 1 | O | 368 | 21 | LSE | ||||
| 18:08:24 | 247.09 | 47 | O | 367 | 20 | LSE | ||||
| 18:01:28 | 243.94 | 1 | O | 320 | 19 | LSE | ||||
| 17:40:42 | 243.61 | 1 | O | 319 | 18 | LSE | ||||
| 17:29:10 | 246.219 | 100 | O | 318 | 17 | LSE | ||||
| 17:05:50 | 246.991 | 8 | O | 218 | 16 | LSE | ||||
| 16:55:56 | 245.029 | 4 | O | 210 | 15 | LSE | ||||
| 16:32:54 | 20060.125 | 22 | O | 206 | 14 | LSE | ||||
| 16:31:04 | 20032.32 | 4 | O | 184 | 13 | LSE | ||||
| 16:18:10 | 243.81 | 5 | O | 180 | 12 | LSE | ||||
| 16:15:53 | 243.81 | 1 | O | 175 | 11 | LSE | ||||
| 16:11:24 | 244.33 | 10 | O | 174 | 10 | LSE | ||||
| 15:58:03 | 244.49 | 4 | O | 164 | 9 | LSE | ||||
| 15:52:03 | 245.725 | 18 | O | 160 | 8 | LSE | ||||
| 15:40:29 | 244.18 | 1 | O | 142 | 7 | LSE | ||||
| 15:39:17 | 243.505 | 40 | O | 141 | 6 | LSE | ||||
| 15:33:31 | 244.0 | 19 | O | 101 | 5 | LSE | ||||
| 15:30:01 | 243.49 | 5 | O | 82 | 4 | LSE | ||||
| 15:30:01 | 243.49 | 50 | O | 77 | 3 | LSE | ||||
| 15:30:01 | 243.49 | 24 | O | 27 | 2 | LSE | ||||
| 15:20:07 | 241.31 | 3 | O | 3 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
