Ralph Lauren (0KTS) - Trades

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:57:03	255.98	100	O	629	34	LSE
19:06:44	254.8	4	O	529	33	LSE
18:57:28	254.56	1	O	525	32	LSE
18:57:28	254.82	1	O	524	31	LSE
18:33:09	254.246	8	O	523	30	LSE
17:22:27	254.31	9	O	515	29	LSE
17:22:27	254.4	34	O	506	28	LSE
17:22:27	254.39	10	O	472	27	LSE
17:22:27	254.39	5	O	462	26	LSE
17:22:23	254.39	10	O	457	25	LSE
17:22:23	254.39	12	O	447	24	LSE
17:22:22	254.28	62	O	435	23	LSE
17:22:22	254.33	1	O	373	22	LSE
17:22:21	254.31	1	O	372	21	LSE
17:22:21	254.39	5	O	371	20	LSE
17:12:20	252.995	50	O	366	19	LSE
16:57:02	20520.22	2	O	316	18	LSE
16:33:21	248.89	1	O	314	17	LSE
15:38:06	248.852	4	O	313	16	LSE
15:37:26	248.85	5	O	309	15	LSE
15:36:37	249.287	1	O	304	14	LSE
15:36:14	249.287	1	O	303	13	LSE
15:35:06	249.287	1	O	302	12	LSE
15:33:23	248.97	7	O	301	11	LSE
15:32:25	248.97	7	O	294	10	LSE
15:32:12	249.69	1	O	287	9	LSE
15:32:02	246.73	1	O	286	8	LSE
15:31:55	249.287	1	O	285	7	LSE
15:31:36	248.97	7	O	284	6	LSE
15:30:08	248.97	1	O	277	5	LSE
08:15:10	20301.437	9	O	276	4	LSE
08:15:10	20276.428	6	O	267	3	LSE
07:00:50	250.179	211	O	261	2	LSE
07:00:34	250.196	50	O	50	1	LSE

Hot Features