Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 56.66 | 56.66 | 56.66 | 882 | 56.66 | DE |
| 4 | 0 | 0 | 56.66 | 56.66 | 56.66 | 2171 | 56.66 | DE |
| 12 | 0 | 0 | 56.66 | 56.66 | 56.66 | 1465 | 56.66 | DE |
| 26 | 0 | 0 | 56.66 | 56.66 | 56.66 | 1478 | 56.66 | DE |
| 52 | 0 | 0 | 56.66 | 56.66 | 56.66 | 1005 | 56.66 | DE |
| 156 | 0 | 0 | 56.66 | 56.66 | 56.66 | 713 | 56.66 | DE |
| 260 | 0 | 0 | 56.66 | 56.66 | 56.66 | 543 | 56.66 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 2109 |
| 1732642200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 472 |
| 1732555800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1071 |
| 1732296600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 644 |
| 1732210200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 351 |
| 1732123800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1109 |
| 1732037400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1668 |
| 1731951000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 368 |
| 1731691800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 4708 |
| 1731605400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 508 |
| 1731519000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 472 |
| 1731432600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 435 |
| 1731346200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 20 |
| 1731087000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 520 |
| 1731000600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 774 |
| 1730914200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 3559 |
| 1730827800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 105 |
| 1730741400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 25735 |
| 1730482200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 204 |
| 1730395800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 113 |
| 1730309400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 300 |
| 1730223000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1166 |
| 1730136600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 33 |
| 1729873800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 468 |
| 1729787400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 90 |
| 1729701000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 428 |
| 1729614600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1729528200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 2 |
| 1729269000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 294 |
| 1729182600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
| 1729096200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 2 |
| 1729009800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 2 |
| 1728923400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 8 |
| 1728664200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 33 |
| 1728577800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 2 |
| 1728491400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 12 |
| 1728405000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 300 |
| 1728318600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 46 |
| 1728059400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 214 |
| 1727973000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 96 |
| 1727886600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 91 |
| 1727800200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 939 |
| 1727713800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
| 1727454600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 25724 |
| 1727368200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 215 |
| 1727281800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 414 |
| 1727195400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 209 |
| 1727109000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 8 |
| 1726849800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 64 |
| 1726763400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 474 |
| 1726677000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 126 |
| 1726590600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 338 |
| 1726504200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 10774 |
| 1726245000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 256 |
| 1726158600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 74 |
| 1726072200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 499 |
| 1725985800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
| 1725899400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1 |
| 1725640200 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 107 |
| 1725553800 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 1207 |
| 1725467400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 68 |
| 1725381000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 288 |
| 1725294600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 0 |
| 1725035400 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 513 |
| 1724949000 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 247 |
| 1724862600 | 56.66 | 0 | 0.00 | 56.66 | 56.66 | 56.66 | 6 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
