Premium
Kloeckner & Co SE (0KVR)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 1764 | 6.2575 | DE |
| 4 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 11333 | 6.2575 | DE |
| 12 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 4614 | 6.2575 | DE |
| 26 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 6222 | 6.2575 | DE |
| 52 | 0 | 0 | 6.2575 | 6.2575 | 6.2575 | 19386 | 6.2575 | DE |
| 156 | -4.5575 | -42.1405455386 | 10.815 | 13.46 | 5.45 | 48045 | 9.16293243 | DE |
| 260 | 0.2025 | 3.34434351775 | 6.055 | 13.46 | 2.616 | 40217 | 8.99251431 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1957 |
| 1735925400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1007 |
| 1735839000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4092 |
| 1735666200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 0 |
| 1735579800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4247 |
| 1735320600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 825 |
| 1735061400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 0 |
| 1734975000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3139 |
| 1734715800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 161427 |
| 1734629400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1599 |
| 1734543000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2774 |
| 1734456600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 904 |
| 1734370200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4183 |
| 1734111000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 723 |
| 1734024600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 564 |
| 1733938200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4985 |
| 1733851800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 235 |
| 1733765400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 249 |
| 1733506200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2563 |
| 1733419800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2416 |
| 1733333400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 718 |
| 1733247000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1 |
| 1733160600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 263 |
| 1732901400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 177 |
| 1732815000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 50 |
| 1732728600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1222 |
| 1732642200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 237 |
| 1732555800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4126 |
| 1732296600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1770 |
| 1732210200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 389 |
| 1732123800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 996 |
| 1732037400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 822 |
| 1731951000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2674 |
| 1731691800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1682 |
| 1731605400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2718 |
| 1731519000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2926 |
| 1731432600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2182 |
| 1731346200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1137 |
| 1731087000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1710 |
| 1731000600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1740 |
| 1730914200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 5340 |
| 1730827800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2737 |
| 1730741400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1396 |
| 1730482200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1313 |
| 1730395800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 3252 |
| 1730309400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 4086 |
| 1730223000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 7792 |
| 1730136600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2347 |
| 1729873800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1302 |
| 1729787400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 248 |
| 1729701000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1705 |
| 1729614600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1060 |
| 1729528200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 2428 |
| 1729269000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1018 |
| 1729182600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 257 |
| 1729096200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 609 |
| 1729009800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 653 |
| 1728923400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 49 |
| 1728664200 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 140 |
| 1728577800 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 141 |
| 1728491400 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 261 |
| 1728405000 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1068 |
| 1728318600 | 6.2575 | 0 | 0.00 | 6.2575 | 6.2575 | 6.2575 | 1168 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
