Premium
Republic Services Inc (0KW1)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.34 | 67.34 | 67.34 | 944 | 67.34 | DE |
| 4 | 0 | 0 | 67.34 | 67.34 | 67.34 | 748 | 67.34 | DE |
| 12 | 0 | 0 | 67.34 | 67.34 | 67.34 | 751 | 67.34 | DE |
| 26 | 0 | 0 | 67.34 | 67.34 | 67.34 | 4797 | 67.34 | DE |
| 52 | 0 | 0 | 67.34 | 67.34 | 67.34 | 4496 | 67.34 | DE |
| 156 | 0 | 0 | 67.34 | 67.34 | 67.34 | 5071 | 67.34 | DE |
| 260 | 0 | 0 | 67.34 | 67.34 | 67.34 | 3722 | 67.34 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734111000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 239 |
| 1734024600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 208 |
| 1733938200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1689 |
| 1733851800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 386 |
| 1733765400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 2162 |
| 1733506200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 276 |
| 1733419800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 633 |
| 1733333400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 259 |
| 1733247000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 570 |
| 1733160600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 969 |
| 1732901400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 312 |
| 1732815000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 0 |
| 1732728600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 341 |
| 1732642200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 485 |
| 1732555800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1458 |
| 1732296600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 925 |
| 1732210200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 750 |
| 1732123800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 627 |
| 1732037400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 621 |
| 1731951000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 572 |
| 1731691800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1713 |
| 1731605400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 513 |
| 1731519000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 662 |
| 1731432600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1035 |
| 1731346200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 3764 |
| 1731087000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1387 |
| 1731000600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 547 |
| 1730914200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 3827 |
| 1730827800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 601 |
| 1730741400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 728 |
| 1730482200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 543 |
| 1730395800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 469 |
| 1730309400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 3722 |
| 1730223000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 431 |
| 1730136600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 343 |
| 1729873800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 179 |
| 1729787400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 211 |
| 1729701000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 189 |
| 1729614600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 406 |
| 1729528200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 519 |
| 1729269000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 247 |
| 1729182600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 395 |
| 1729096200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 158 |
| 1729009800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 261 |
| 1728923400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 116 |
| 1728664200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 329 |
| 1728577800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 210 |
| 1728491400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 129 |
| 1728405000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1099 |
| 1728318600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 143 |
| 1728059400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1553 |
| 1727973000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 168 |
| 1727886600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 443 |
| 1727800200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1387 |
| 1727713800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 26 |
| 1727454600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 288 |
| 1727368200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1233 |
| 1727281800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 756 |
| 1727195400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 206 |
| 1727109000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 160 |
| 1726849800 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 265 |
| 1726763400 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 280 |
| 1726677000 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1003 |
| 1726590600 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 253 |
| 1726504200 | 67.34 | 0 | 0.00 | 67.34 | 67.34 | 67.34 | 1227 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
