Premium
Resmed Inc (0KW4)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 102.85 | 102.85 | 102.85 | 58 | 102.85 | DE |
| 4 | 0 | 0 | 102.85 | 102.85 | 102.85 | 396 | 102.85 | DE |
| 12 | 0 | 0 | 102.85 | 102.85 | 102.85 | 576 | 102.85 | DE |
| 26 | 0 | 0 | 102.85 | 102.85 | 102.85 | 885 | 102.85 | DE |
| 52 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1271 | 102.85 | DE |
| 156 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1599 | 102.85 | DE |
| 260 | 0 | 0 | 102.85 | 102.85 | 102.85 | 1120 | 102.85 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 188 |
| 1740677400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 193 |
| 1740591000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 2 |
| 1740504600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 23 |
| 1740418200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 58 |
| 1740159000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 13 |
| 1740072600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 324 |
| 1739986200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 201 |
| 1739899800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 447 |
| 1739813400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1739554200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 502 |
| 1739467800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 160 |
| 1739381400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 116 |
| 1739295000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 514 |
| 1739208600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 748 |
| 1738949400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 93 |
| 1738863000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 107 |
| 1738776600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 9 |
| 1738690200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 101 |
| 1738603800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 481 |
| 1738344600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 3834 |
| 1738258200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1394 |
| 1738171800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 240 |
| 1738085400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 354 |
| 1737999000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 153 |
| 1737739800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 147 |
| 1737653400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 260 |
| 1737567000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 478 |
| 1737480600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 853 |
| 1737394200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1737135000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 392 |
| 1737048600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 442 |
| 1736962200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 288 |
| 1736875800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 117 |
| 1736789400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 90 |
| 1736530200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 79 |
| 1736443800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 0 |
| 1736357400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 292 |
| 1736271000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 361 |
| 1736184600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 85 |
| 1735925400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 214 |
| 1735839000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 654 |
| 1735666200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 28 |
| 1735579800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 62 |
| 1735320600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 2 |
| 1735061400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 3 |
| 1734975000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 272 |
| 1734715800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 278 |
| 1734629400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 14595 |
| 1734543000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 86 |
| 1734456600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 5 |
| 1734370200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 116 |
| 1734111000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 346 |
| 1734024600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 163 |
| 1733938200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 1177 |
| 1733851800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 642 |
| 1733765400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 5 |
| 1733506200 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 223 |
| 1733419800 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 322 |
| 1733333400 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 245 |
| 1733247000 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 193 |
| 1733160600 | 102.85 | 0 | 0.00 | 102.85 | 102.85 | 102.85 | 678 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
