ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Sopharma Ad

Sopharma Ad (0KWF)

4,26
0,00
(0,00%)
Fermé 31 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1004.264.264.2600DE
4004.264.264.2600DE
12004.264.264.2600DE
26004.264.264.2600DE
52004.264.264.2600DE
156004.264.264.2600DE
260004.264.264.2600DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17382582004.2600.004.264.264.260
17381718004.2600.004.264.264.260
17380854004.2600.004.264.264.260
17379990004.2600.004.264.264.260
17377398004.2600.004.264.264.260
17376534004.2600.004.264.264.260
17375670004.2600.004.264.264.260
17374806004.2600.004.264.264.260
17373942004.2600.004.264.264.260
17371350004.2600.004.264.264.260
17370486004.2600.004.264.264.260
17369622004.2600.004.264.264.260
17368758004.2600.004.264.264.260
17367894004.2600.004.264.264.260
17365302004.2600.004.264.264.260
17364438004.2600.004.264.264.260
17363574004.2600.004.264.264.260
17362710004.2600.004.264.264.260
17361846004.2600.004.264.264.260
17359254004.2600.004.264.264.260
17358390004.2600.004.264.264.260
17356662004.2600.004.264.264.260
17355798004.2600.004.264.264.260
17353206004.2600.004.264.264.260
17350614004.2600.004.264.264.260
17349750004.2600.004.264.264.260
17347158004.2600.004.264.264.260
17346294004.2600.004.264.264.260
17345430004.2600.004.264.264.260
17344566004.2600.004.264.264.260
17343702004.2600.004.264.264.260
17341110004.2600.004.264.264.260
17340246004.2600.004.264.264.260
17339382004.2600.004.264.264.260
17338518004.2600.004.264.264.260
17337654004.2600.004.264.264.260
17335062004.2600.004.264.264.260
17334198004.2600.004.264.264.260
17333334004.2600.004.264.264.260
17332470004.2600.004.264.264.260
17331606004.2600.004.264.264.260
17329014004.2600.004.264.264.260
17328150004.2600.004.264.264.260
17327286004.2600.004.264.264.260
17326422004.2600.004.264.264.260
17325558004.2600.004.264.264.260
17322966004.2600.004.264.264.260
17322102004.2600.004.264.264.260
17321238004.2600.004.264.264.260
17320374004.2600.004.264.264.260
17319510004.2600.004.264.264.260
17316918004.2600.004.264.264.260
17316054004.2600.004.264.264.260
17315190004.2600.004.264.264.260
17314326004.2600.004.264.264.260
17313462004.2600.004.264.264.260
17310870004.2600.004.264.264.260
17310006004.2600.004.264.264.260
17309142004.2600.004.264.264.260
17308278004.2600.004.264.264.260
17307414004.2600.004.264.264.260
17304822004.2600.004.264.264.260
17303958004.2600.004.264.264.260

Dernières Valeurs Consultées