Premium
Rio Tinto Plc (0KWZ)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.16 | 59.16 | 59.16 | 9041 | 59.16 | DE |
| 4 | 0 | 0 | 59.16 | 59.16 | 59.16 | 10030 | 59.16 | DE |
| 12 | 0 | 0 | 59.16 | 59.16 | 59.16 | 11029 | 59.16 | DE |
| 26 | 0 | 0 | 59.16 | 59.16 | 59.16 | 10055 | 59.16 | DE |
| 52 | 0 | 0 | 59.16 | 59.16 | 59.16 | 11477 | 59.16 | DE |
| 156 | 0 | 0 | 59.16 | 59.16 | 59.16 | 29119 | 59.16 | DE |
| 260 | 0 | 0 | 59.16 | 59.16 | 59.16 | 21545 | 59.16 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 14372 |
| 1740418200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5086 |
| 1740159000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7215 |
| 1740072600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 10374 |
| 1739986200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 8159 |
| 1739899800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 12325 |
| 1739813400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1739554200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 18711 |
| 1739467800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 17414 |
| 1739381400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7070 |
| 1739295000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5232 |
| 1739208600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 8331 |
| 1738949400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 16117 |
| 1738863000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 18135 |
| 1738776600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 12724 |
| 1738690200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 10507 |
| 1738603800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4207 |
| 1738344600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 6759 |
| 1738258200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 10249 |
| 1738171800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7612 |
| 1738085400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7340 |
| 1737999000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3320 |
| 1737739800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3060 |
| 1737653400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1625 |
| 1737567000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5024 |
| 1737480600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 11163 |
| 1737394200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1737135000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 225402 |
| 1737048600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 13763 |
| 1736962200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3835 |
| 1736875800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 15661 |
| 1736789400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 9081 |
| 1736530200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 12622 |
| 1736443800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1736357400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7860 |
| 1736271000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4868 |
| 1736184600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7462 |
| 1735925400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5824 |
| 1735839000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3163 |
| 1735666200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1818 |
| 1735579800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4227 |
| 1735320600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7070 |
| 1735061400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3093 |
| 1734975000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 7591 |
| 1734715800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 6996 |
| 1734629400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5050 |
| 1734543000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3596 |
| 1734456600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2963 |
| 1734370200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 4506 |
| 1734111000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3655 |
| 1734024600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5149 |
| 1733938200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 3852 |
| 1733851800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5417 |
| 1733765400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 12284 |
| 1733506200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 2177 |
| 1733419800 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 6013 |
| 1733333400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 1539 |
| 1733247000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 6471 |
| 1733160600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 12041 |
| 1732901400 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5841 |
| 1732815000 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 0 |
| 1732728600 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 13181 |
| 1732642200 | 59.16 | 0 | 0.00 | 59.16 | 59.16 | 59.16 | 5896 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
