Premium
Robert Half International Inc (0KX9)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 65.05 | 65.05 | 65.05 | 161 | 65.05 | DE |
| 4 | 0 | 0 | 65.05 | 65.05 | 65.05 | 132 | 65.05 | DE |
| 12 | 0 | 0 | 65.05 | 65.05 | 65.05 | 236 | 65.05 | DE |
| 26 | 0 | 0 | 65.05 | 65.05 | 65.05 | 176 | 65.05 | DE |
| 52 | 0 | 0 | 65.05 | 65.05 | 65.05 | 406 | 65.05 | DE |
| 156 | 0 | 0 | 65.05 | 65.05 | 65.05 | 729 | 65.05 | DE |
| 260 | 0 | 0 | 65.05 | 65.05 | 65.05 | 554 | 65.05 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738344600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 263 |
| 1738258200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 126 |
| 1738171800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 45 |
| 1738085400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 88 |
| 1737999000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 482 |
| 1737739800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 63 |
| 1737653400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 422 |
| 1737567000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 31 |
| 1737480600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 8 |
| 1737394200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1737135000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1737048600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 185 |
| 1736962200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 40 |
| 1736875800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1736789400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 2 |
| 1736530200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 360 |
| 1736443800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1736357400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 181 |
| 1736271000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 12 |
| 1736184600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 100 |
| 1735925400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 500 |
| 1735839000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 157 |
| 1735666200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 70 |
| 1735579800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 199 |
| 1735320600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 54 |
| 1735061400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1734975000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 1 |
| 1734715800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 819 |
| 1734629400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 449 |
| 1734543000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 542 |
| 1734456600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 30 |
| 1734370200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 136 |
| 1734111000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 180 |
| 1734024600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 88 |
| 1733938200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 109 |
| 1733851800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 605 |
| 1733765400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1733506200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 181 |
| 1733419800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 680 |
| 1733333400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 133 |
| 1733247000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 153 |
| 1733160600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 937 |
| 1732901400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 56 |
| 1732815000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 0 |
| 1732728600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 269 |
| 1732642200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 330 |
| 1732555800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 178 |
| 1732296600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 108 |
| 1732210200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 287 |
| 1732123800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 16 |
| 1732037400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 30 |
| 1731951000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 110 |
| 1731691800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 686 |
| 1731605400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 508 |
| 1731519000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 574 |
| 1731432600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 1328 |
| 1731346200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 23 |
| 1731087000 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 753 |
| 1731000600 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 313 |
| 1730914200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 281 |
| 1730827800 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 975 |
| 1730741400 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 3 |
| 1730482200 | 65.05 | 0 | 0.00 | 65.05 | 65.05 | 65.05 | 201 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
