Premium
Roper Technologies Inc (0KXM)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 281.21 | 281.21 | 281.21 | 95 | 281.21 | DE |
| 4 | 0 | 0 | 281.21 | 281.21 | 281.21 | 180 | 281.21 | DE |
| 12 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1277 | 281.21 | DE |
| 26 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1225 | 281.21 | DE |
| 52 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1807 | 281.21 | DE |
| 156 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1444 | 281.21 | DE |
| 260 | 0 | 0 | 281.21 | 281.21 | 281.21 | 1091 | 281.21 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 195 |
| 1740418200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 40 |
| 1740159000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 5 |
| 1740072600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 159 |
| 1739986200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 77 |
| 1739899800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 664 |
| 1739813400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1739554200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 10 |
| 1739467800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 53 |
| 1739381400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 226 |
| 1739295000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 1189 |
| 1739208600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 8 |
| 1738949400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 87 |
| 1738863000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 81 |
| 1738776600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 57 |
| 1738690200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 16 |
| 1738603800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 193 |
| 1738344600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 164 |
| 1738258200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 264 |
| 1738171800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 109 |
| 1738085400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 270 |
| 1737999000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 337 |
| 1737739800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 222 |
| 1737653400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 99 |
| 1737567000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 13810 |
| 1737480600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 352 |
| 1737394200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1737135000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 251 |
| 1737048600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 205 |
| 1736962200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 214 |
| 1736875800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 96 |
| 1736789400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 96 |
| 1736530200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 167 |
| 1736443800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1736357400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 104 |
| 1736271000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 165 |
| 1736184600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 62 |
| 1735925400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 151 |
| 1735839000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 625 |
| 1735666200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 5 |
| 1735579800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 38 |
| 1735320600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 2 |
| 1735061400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 8 |
| 1734975000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 95 |
| 1734715800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 214 |
| 1734629400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 7573 |
| 1734543000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 245 |
| 1734456600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 41325 |
| 1734370200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 12 |
| 1734111000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 130 |
| 1734024600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 99 |
| 1733938200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 706 |
| 1733851800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 207 |
| 1733765400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 308 |
| 1733506200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 92 |
| 1733419800 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 595 |
| 1733333400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 321 |
| 1733247000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 107 |
| 1733160600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 1771 |
| 1732901400 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 122 |
| 1732815000 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 0 |
| 1732728600 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 471 |
| 1732642200 | 281.20999 | 0 | 0.00 | 281.20999 | 281.20999 | 281.20999 | 598 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
