Premium
Ross Stores Inc (0KXO)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.93 | 81.93 | 81.93 | 15878 | 81.93 | DE |
| 4 | 0 | 0 | 81.93 | 81.93 | 81.93 | 11478 | 81.93 | DE |
| 12 | 0 | 0 | 81.93 | 81.93 | 81.93 | 4957 | 81.93 | DE |
| 26 | 0 | 0 | 81.93 | 81.93 | 81.93 | 5992 | 81.93 | DE |
| 52 | 0 | 0 | 81.93 | 81.93 | 81.93 | 3614 | 81.93 | DE |
| 156 | 0 | 0 | 81.93 | 81.93 | 81.93 | 10682 | 81.93 | DE |
| 260 | 0 | 0 | 81.93 | 81.93 | 81.93 | 7978 | 81.93 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740504600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 53 |
| 1740418200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 66 |
| 1740159000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 10 |
| 1740072600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 234 |
| 1739986200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 79027 |
| 1739899800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 11002 |
| 1739813400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1739554200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 119 |
| 1739467800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 9 |
| 1739381400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 88 |
| 1739295000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 595 |
| 1739208600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 248 |
| 1738949400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 651 |
| 1738863000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 250 |
| 1738776600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 6 |
| 1738690200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 540 |
| 1738603800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 16 |
| 1738344600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 429 |
| 1738258200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 400 |
| 1738171800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 135822 |
| 1738085400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 749 |
| 1737999000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 129 |
| 1737739800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 383 |
| 1737653400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1078 |
| 1737567000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1978 |
| 1737480600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1221 |
| 1737394200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1737135000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 538 |
| 1737048600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 232 |
| 1736962200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 477 |
| 1736875800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 2304 |
| 1736789400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 14501 |
| 1736530200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1079 |
| 1736443800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1736357400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 448 |
| 1736271000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 866 |
| 1736184600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 145 |
| 1735925400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 437 |
| 1735839000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 918 |
| 1735666200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 92 |
| 1735579800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 724 |
| 1735320600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 76 |
| 1735061400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 5 |
| 1734975000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 14 |
| 1734715800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1036 |
| 1734629400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 481 |
| 1734543000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 227 |
| 1734456600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 4284 |
| 1734370200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 854 |
| 1734111000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 510 |
| 1734024600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 11897 |
| 1733938200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 2887 |
| 1733851800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 618 |
| 1733765400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 414 |
| 1733506200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 241 |
| 1733419800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 700 |
| 1733333400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 421 |
| 1733247000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 765 |
| 1733160600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 7654 |
| 1732901400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 9383 |
| 1732815000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1732728600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1269 |
| 1732642200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 846 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
