Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 81.93 | 81.93 | 81.93 | 3784 | 81.93 | DE |
| 4 | 0 | 0 | 81.93 | 81.93 | 81.93 | 3457 | 81.93 | DE |
| 12 | 0 | 0 | 81.93 | 81.93 | 81.93 | 7638 | 81.93 | DE |
| 26 | 0 | 0 | 81.93 | 81.93 | 81.93 | 3993 | 81.93 | DE |
| 52 | 0 | 0 | 81.93 | 81.93 | 81.93 | 2925 | 81.93 | DE |
| 156 | 0 | 0 | 81.93 | 81.93 | 81.93 | 10320 | 81.93 | DE |
| 260 | 0 | 0 | 81.93 | 81.93 | 81.93 | 8129 | 81.93 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1269 |
| 1732642200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 846 |
| 1732555800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 4935 |
| 1732296600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 10171 |
| 1732210200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1697 |
| 1732123800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 25384 |
| 1732037400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1449 |
| 1731951000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 274 |
| 1731691800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 471 |
| 1731605400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1012 |
| 1731519000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 397 |
| 1731432600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 776 |
| 1731346200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 554 |
| 1731087000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 731 |
| 1731000600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 360 |
| 1730914200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 2009 |
| 1730827800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 2427 |
| 1730741400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 11628 |
| 1730482200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1889 |
| 1730395800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 866 |
| 1730309400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 319 |
| 1730223000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 4170 |
| 1730136600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1162 |
| 1729873800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 678 |
| 1729787400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 535 |
| 1729701000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1676 |
| 1729614600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 21417 |
| 1729528200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 885 |
| 1729269000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 29000 |
| 1729182600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 230857 |
| 1729096200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 79663 |
| 1729009800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 919 |
| 1728923400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 414 |
| 1728664200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1343 |
| 1728577800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 4988 |
| 1728491400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 563 |
| 1728405000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 805 |
| 1728318600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 46 |
| 1728059400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 7759 |
| 1727973000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1013 |
| 1727886600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 295 |
| 1727800200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 723 |
| 1727713800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 31 |
| 1727454600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 1404 |
| 1727368200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 181 |
| 1727281800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 140 |
| 1727195400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 185 |
| 1727109000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 502 |
| 1726849800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 45 |
| 1726763400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 260 |
| 1726677000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 175 |
| 1726590600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 620 |
| 1726504200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 213 |
| 1726245000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 356 |
| 1726158600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 757 |
| 1726072200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 835 |
| 1725985800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 285 |
| 1725899400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 813 |
| 1725640200 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 86 |
| 1725553800 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 470 |
| 1725467400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 3947 |
| 1725381000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 645 |
| 1725294600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 0 |
| 1725035400 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 294 |
| 1724949000 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 685 |
| 1724862600 | 81.93 | 0 | 0.00 | 81.93 | 81.93 | 81.93 | 904 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
