Premium
Royal Gold Inc (0KXS)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 88.54 | 88.54 | 88.54 | 223 | 88.54 | DE |
| 4 | 0 | 0 | 88.54 | 88.54 | 88.54 | 587 | 88.54 | DE |
| 12 | 0 | 0 | 88.54 | 88.54 | 88.54 | 498 | 88.54 | DE |
| 26 | 0 | 0 | 88.54 | 88.54 | 88.54 | 422 | 88.54 | DE |
| 52 | 0 | 0 | 88.54 | 88.54 | 88.54 | 345 | 88.54 | DE |
| 156 | 0 | 0 | 88.54 | 88.54 | 88.54 | 200 | 88.54 | DE |
| 260 | 0 | 0 | 88.54 | 88.54 | 88.54 | 189 | 88.54 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 150 |
| 1735839000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 217 |
| 1735666200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 155 |
| 1735579800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 364 |
| 1735320600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 155 |
| 1735061400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 103 |
| 1734975000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 903 |
| 1734715800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 350 |
| 1734629400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 97 |
| 1734543000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 549 |
| 1734456600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 342 |
| 1734370200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 396 |
| 1734111000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 1481 |
| 1734024600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 1588 |
| 1733938200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 455 |
| 1733851800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 1744 |
| 1733765400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 868 |
| 1733506200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 212 |
| 1733419800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 1623 |
| 1733333400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 391 |
| 1733247000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 167 |
| 1733160600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 198 |
| 1732901400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 729 |
| 1732815000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 0 |
| 1732728600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 334 |
| 1732642200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 707 |
| 1732555800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 292 |
| 1732296600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 127 |
| 1732210200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 178 |
| 1732123800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 356 |
| 1732037400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 176 |
| 1731951000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 586 |
| 1731691800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 583 |
| 1731605400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 486 |
| 1731519000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 646 |
| 1731432600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 1032 |
| 1731346200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 466 |
| 1731087000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 338 |
| 1731000600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 189 |
| 1730914200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 1207 |
| 1730827800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 149 |
| 1730741400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 441 |
| 1730482200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 208 |
| 1730395800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 2486 |
| 1730309400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 263 |
| 1730223000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 101 |
| 1730136600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 761 |
| 1729873800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 130 |
| 1729787400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 158 |
| 1729701000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 325 |
| 1729614600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 173 |
| 1729528200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 465 |
| 1729269000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 717 |
| 1729182600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 327 |
| 1729096200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 584 |
| 1729009800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 173 |
| 1728923400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 83 |
| 1728664200 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 66 |
| 1728577800 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 42 |
| 1728491400 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 393 |
| 1728405000 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 1457 |
| 1728318600 | 88.54 | 0 | 0.00 | 88.54 | 88.54 | 88.54 | 748 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
