Premium
Spdr S&p Aerospace & Defense Etf (0L0S)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 90.04 | 90.04 | 90.04 | 361 | 90.04 | DE |
| 4 | 0 | 0 | 90.04 | 90.04 | 90.04 | 140 | 90.04 | DE |
| 12 | 0 | 0 | 90.04 | 90.04 | 90.04 | 631 | 90.04 | DE |
| 26 | 0 | 0 | 90.04 | 90.04 | 90.04 | 456 | 90.04 | DE |
| 52 | 0 | 0 | 90.04 | 90.04 | 90.04 | 662 | 90.04 | DE |
| 156 | 0 | 0 | 90.04 | 90.04 | 90.04 | 394 | 90.04 | DE |
| 260 | 0 | 0 | 90.04 | 90.04 | 90.04 | 488 | 90.04 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 1390 |
| 1735925400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 5 |
| 1735839000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 18 |
| 1735666200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 30 |
| 1735579800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1735320600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1735061400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1734975000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 30 |
| 1734715800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 530 |
| 1734629400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 12 |
| 1734543000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 100 |
| 1734456600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1734370200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1734111000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 130 |
| 1734024600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733938200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 132 |
| 1733851800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733765400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733506200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 63 |
| 1733419800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1733333400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 25 |
| 1733247000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 120 |
| 1733160600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1732901400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 14 |
| 1732815000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1732728600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1732642200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 24 |
| 1732555800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1732296600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1732210200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1732123800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 29830 |
| 1732037400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1731951000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 6 |
| 1731691800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 270 |
| 1731605400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 50 |
| 1731519000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 2329 |
| 1731432600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 87 |
| 1731346200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 1 |
| 1731087000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 80 |
| 1731000600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 50 |
| 1730914200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 250 |
| 1730827800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1730741400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1730482200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1730395800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 113 |
| 1730309400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1730223000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1730136600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1729873800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1729787400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1729701000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1729614600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 14 |
| 1729528200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 40 |
| 1729269000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 99 |
| 1729182600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1729096200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 0 |
| 1729009800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 109 |
| 1728923400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 1 |
| 1728664200 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 3629 |
| 1728577800 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 63 |
| 1728491400 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 5007 |
| 1728405000 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 7 |
| 1728318600 | 90.04 | 0 | 0.00 | 90.04 | 90.04 | 90.04 | 95 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
