Premium
Spdr Kbw Regional Banking (etf) (0L0X)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.65 | 64.65 | 64.65 | 2188 | 64.65 | DE |
| 4 | 0 | 0 | 64.65 | 64.65 | 64.65 | 3367 | 64.65 | DE |
| 12 | 0 | 0 | 64.65 | 64.65 | 64.65 | 10543 | 64.65 | DE |
| 26 | 0 | 0 | 64.65 | 64.65 | 64.65 | 8013 | 64.65 | DE |
| 52 | 0 | 0 | 64.65 | 64.65 | 64.65 | 7940 | 64.65 | DE |
| 156 | 0 | 0 | 64.65 | 64.65 | 64.65 | 5896 | 64.65 | DE |
| 260 | 0 | 0 | 64.65 | 64.65 | 64.65 | 4312 | 64.65 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 733 |
| 1738690200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 198 |
| 1738603800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 8553 |
| 1738344600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 136 |
| 1738258200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1320 |
| 1738171800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1280 |
| 1738085400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 122 |
| 1737999000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2163 |
| 1737739800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 811 |
| 1737653400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1737567000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1010 |
| 1737480600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 349 |
| 1737394200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1737135000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 750 |
| 1737048600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 8242 |
| 1736962200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2485 |
| 1736875800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1321 |
| 1736789400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 37527 |
| 1736530200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 334 |
| 1736443800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1736357400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1 |
| 1736271000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 13669 |
| 1736184600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1150 |
| 1735925400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2383 |
| 1735839000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5430 |
| 1735666200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4708 |
| 1735579800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3389 |
| 1735320600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3 |
| 1735061400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 460 |
| 1734975000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734715800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 121097 |
| 1734629400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 198812 |
| 1734543000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 461 |
| 1734456600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5690 |
| 1734370200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 15 |
| 1734111000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1745 |
| 1734024600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 100 |
| 1733938200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 50 |
| 1733851800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3 |
| 1733765400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 167 |
| 1733506200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 403 |
| 1733419800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1095 |
| 1733333400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 359 |
| 1733247000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 12424 |
| 1733160600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 954 |
| 1732901400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3158 |
| 1732815000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1732728600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3395 |
| 1732642200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 14791 |
| 1732555800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 9879 |
| 1732296600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1344 |
| 1732210200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5021 |
| 1732123800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 122166 |
| 1732037400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 7324 |
| 1731951000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 571 |
| 1731691800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 621 |
| 1731605400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5 |
| 1731519000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1046 |
| 1731432600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4397 |
| 1731346200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4388 |
| 1731087000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 510 |
| 1731000600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2192 |
| 1730914200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 21901 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
