Premium
Spdr Kbw Regional Banking (etf) (0L0X)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.65 | 64.65 | 64.65 | 466 | 64.65 | DE |
| 4 | 0 | 0 | 64.65 | 64.65 | 64.65 | 9138 | 64.65 | DE |
| 12 | 0 | 0 | 64.65 | 64.65 | 64.65 | 10817 | 64.65 | DE |
| 26 | 0 | 0 | 64.65 | 64.65 | 64.65 | 9303 | 64.65 | DE |
| 52 | 0 | 0 | 64.65 | 64.65 | 64.65 | 8322 | 64.65 | DE |
| 156 | 0 | 0 | 64.65 | 64.65 | 64.65 | 6032 | 64.65 | DE |
| 260 | 0 | 0 | 64.65 | 64.65 | 64.65 | 4441 | 64.65 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 10727 |
| 1741282200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 153 |
| 1741195800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 170 |
| 1741109400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 715 |
| 1741023000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 16 |
| 1740763800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1278 |
| 1740677400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1740591000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1740504600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 413 |
| 1740418200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 108 |
| 1740159000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 331 |
| 1740072600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1268 |
| 1739986200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 68050 |
| 1739899800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 137 |
| 1739813400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1739554200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1739467800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 478 |
| 1739381400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 100445 |
| 1739295000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1011 |
| 1739208600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 7555 |
| 1738949400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 640 |
| 1738863000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 7435 |
| 1738776600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 733 |
| 1738690200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 198 |
| 1738603800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 8553 |
| 1738344600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 136 |
| 1738258200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1320 |
| 1738171800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1280 |
| 1738085400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 122 |
| 1737999000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2163 |
| 1737739800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 811 |
| 1737653400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1737567000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1010 |
| 1737480600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 349 |
| 1737394200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1737135000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 750 |
| 1737048600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 8242 |
| 1736962200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2485 |
| 1736875800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1321 |
| 1736789400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 37527 |
| 1736530200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 334 |
| 1736443800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1736357400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1 |
| 1736271000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 13669 |
| 1736184600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1150 |
| 1735925400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 2383 |
| 1735839000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5430 |
| 1735666200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 4708 |
| 1735579800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3389 |
| 1735320600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3 |
| 1735061400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 460 |
| 1734975000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734715800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 121097 |
| 1734629400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 198812 |
| 1734543000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 461 |
| 1734456600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 5690 |
| 1734370200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 15 |
| 1734111000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 1745 |
| 1734024600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 100 |
| 1733938200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 50 |
| 1733851800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 3 |
| 1733765400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 167 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
