Spdr Kbw Regional Bankin... (0L0X) - Trades

Derniers échanges le 20/11/2024

Heure	Prix	Taille	Type	Volume total	Num	Bourse
20:05:41	64.79	9230	O	214 479	28	LSE
19:54:36	64.8	13845	O	205 249	27	LSE
19:49:40	64.79	13845	O	191 404	26	LSE
19:04:04	64.92	5630	O	177 559	25	LSE
19:04:04	64.91	3600	O	171 929	24	LSE
18:57:57	64.93	9230	O	168 329	23	LSE
18:52:25	65.0	9230	O	159 099	22	LSE
18:42:36	64.89	9230	O	149 869	21	LSE
18:39:52	64.83	9230	O	140 639	20	LSE
18:36:33	64.79	9230	O	131 409	19	LSE
18:25:53	64.71	9230	O	122 179	18	LSE
18:19:07	64.78	9230	O	112 949	17	LSE
18:17:08	64.818	1461	O	103 719	16	LSE
17:56:14	65.11	9230	O	102 258	15	LSE
17:44:07	65.05	9230	O	93 028	14	LSE
17:26:46	64.97	9230	O	83 798	13	LSE
17:04:11	65.22	9230	O	74 568	12	LSE
16:54:15	65.23	13845	O	65 338	11	LSE
16:49:06	65.18	13845	O	51 493	10	LSE
16:43:20	65.17	9230	O	37 648	9	LSE
16:27:32	64.91	9230	O	28 418	8	LSE
16:24:36	64.85	9230	O	19 188	7	LSE
16:21:39	64.72	9230	O	9 958	6	LSE
16:11:50	64.535	200	O	728	5	LSE
16:09:38	64.551	15	O	528	4	LSE
16:09:38	64.545	200	O	513	3	LSE
16:09:38	64.545	300	O	313	2	LSE
07:00:04	65.215	13	O	13	1	LSE

Hot Features