Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 71.46 | 71.46 | 71.46 | 625 | 71.46 | DE |
| 4 | 0 | 0 | 71.46 | 71.46 | 71.46 | 8222 | 71.46 | DE |
| 12 | 0 | 0 | 71.46 | 71.46 | 71.46 | 4116 | 71.46 | DE |
| 26 | 0 | 0 | 71.46 | 71.46 | 71.46 | 3451 | 71.46 | DE |
| 52 | 0 | 0 | 71.46 | 71.46 | 71.46 | 3012 | 71.46 | DE |
| 156 | 0 | 0 | 71.46 | 71.46 | 71.46 | 1663 | 71.46 | DE |
| 260 | 0 | 0 | 71.46 | 71.46 | 71.46 | 1176 | 71.46 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732210200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 308 |
| 1732123800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 609 |
| 1732037400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1261 |
| 1731951000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 596 |
| 1731691800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 352 |
| 1731605400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 227 |
| 1731519000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1529 |
| 1731432600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 600 |
| 1731346200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 552 |
| 1731087000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 391 |
| 1731000600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 653 |
| 1730914200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 144686 |
| 1730827800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 3774 |
| 1730741400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 7163 |
| 1730482200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 396 |
| 1730395800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 187 |
| 1730309400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 542 |
| 1730223000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 454 |
| 1730136600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 4 |
| 1729873800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 158 |
| 1729787400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 48 |
| 1729701000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 37471 |
| 1729614600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 82 |
| 1729528200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 151 |
| 1729269000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 231 |
| 1729182600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 387 |
| 1729096200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 409 |
| 1729009800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1583 |
| 1728923400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 3 |
| 1728664200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 355 |
| 1728577800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 438 |
| 1728491400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 140 |
| 1728405000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1728318600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1 |
| 1728059400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 303 |
| 1727973000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 252 |
| 1727886600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1 |
| 1727800200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 396 |
| 1727713800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1727454600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 56 |
| 1727368200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 335 |
| 1727281800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 84 |
| 1727195400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 362 |
| 1727109000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1726849800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 37233 |
| 1726763400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 120 |
| 1726677000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 225 |
| 1726590600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 468 |
| 1726504200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 2 |
| 1726245000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 38 |
| 1726158600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 318 |
| 1726072200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 376 |
| 1725985800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1867 |
| 1725899400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 387 |
| 1725640200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 143 |
| 1725553800 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 806 |
| 1725467400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 136 |
| 1725381000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 549 |
| 1725294600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 0 |
| 1725035400 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 522 |
| 1724949000 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 479 |
| 1724862600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 534 |
| 1724776200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 1 |
| 1724430600 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 25 |
| 1724344200 | 71.46 | 0 | 0.00 | 71.46 | 71.46 | 71.46 | 16 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
