Premium
Charles Schwab Corp (0L3I)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 59.44 | 59.44 | 59.44 | 2577 | 59.44 | DE |
| 4 | 0 | 0 | 59.44 | 59.44 | 59.44 | 2617 | 59.44 | DE |
| 12 | 0 | 0 | 59.44 | 59.44 | 59.44 | 96661 | 59.44 | DE |
| 26 | 0 | 0 | 59.44 | 59.44 | 59.44 | 73238 | 59.44 | DE |
| 52 | 0 | 0 | 59.44 | 59.44 | 59.44 | 66384 | 59.44 | DE |
| 156 | 0 | 0 | 59.44 | 59.44 | 59.44 | 70067 | 59.44 | DE |
| 260 | 0 | 0 | 59.44 | 59.44 | 59.44 | 45132 | 59.44 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2043 |
| 1736530200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3857 |
| 1736443800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 0 |
| 1736357400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3448 |
| 1736271000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3537 |
| 1736184600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2724 |
| 1735925400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1729 |
| 1735839000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 4770 |
| 1735666200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 371 |
| 1735579800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 937 |
| 1735320600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 576 |
| 1735061400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 296 |
| 1734975000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 617 |
| 1734715800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 4111 |
| 1734629400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 8654 |
| 1734543000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2684 |
| 1734456600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 4142 |
| 1734370200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 55358 |
| 1734111000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3320 |
| 1734024600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 25811 |
| 1733938200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 14266 |
| 1733851800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1988 |
| 1733765400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2867 |
| 1733506200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 923 |
| 1733419800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3915 |
| 1733333400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1618 |
| 1733247000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2135 |
| 1733160600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 11640 |
| 1732901400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2578 |
| 1732815000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 0 |
| 1732728600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2330 |
| 1732642200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 9147 |
| 1732555800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2786 |
| 1732296600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2663 |
| 1732210200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 431681 |
| 1732123800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 13647 |
| 1732037400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 121141 |
| 1731951000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1254455 |
| 1731691800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 11123 |
| 1731605400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 71750 |
| 1731519000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3294 |
| 1731432600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 8303 |
| 1731346200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 6158 |
| 1731087000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 5509 |
| 1731000600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3115 |
| 1730914200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 15084 |
| 1730827800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1856 |
| 1730741400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2485864 |
| 1730482200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 611121 |
| 1730395800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2435 |
| 1730309400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2333 |
| 1730223000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2819 |
| 1730136600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2678 |
| 1729873800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1116 |
| 1729787400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 1881 |
| 1729701000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 354510 |
| 1729614600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 3933 |
| 1729528200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 4093 |
| 1729269000 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 5011 |
| 1729182600 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 341616 |
| 1729096200 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 15013 |
| 1729009800 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 113364 |
| 1728923400 | 59.44 | 0 | 0.00 | 59.44 | 59.44 | 59.44 | 2618 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
