Premium
Shake Shack Inc (0L5R)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.99 | 58.99 | 58.99 | 775 | 58.99 | DE |
| 4 | 0 | 0 | 58.99 | 58.99 | 58.99 | 470 | 58.99 | DE |
| 12 | 0 | 0 | 58.99 | 58.99 | 58.99 | 561 | 58.99 | DE |
| 26 | 0 | 0 | 58.99 | 58.99 | 58.99 | 747 | 58.99 | DE |
| 52 | 0 | 0 | 58.99 | 58.99 | 58.99 | 505 | 58.99 | DE |
| 156 | 0 | 0 | 58.99 | 58.99 | 58.99 | 261 | 58.99 | DE |
| 260 | 0 | 0 | 58.99 | 58.99 | 58.99 | 201 | 58.99 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 338 |
| 1740677400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 53 |
| 1740591000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1973 |
| 1740504600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 9 |
| 1740418200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 234 |
| 1740159000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1608 |
| 1740072600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 2780 |
| 1739986200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 201 |
| 1739899800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 446 |
| 1739813400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1739554200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 341 |
| 1739467800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 121 |
| 1739381400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 157 |
| 1739295000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 144 |
| 1739208600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 521 |
| 1738949400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 124 |
| 1738863000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 63 |
| 1738776600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 326 |
| 1738690200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 101 |
| 1738603800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 49 |
| 1738344600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 144 |
| 1738258200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 82 |
| 1738171800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1738085400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 7 |
| 1737999000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 325 |
| 1737739800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 129 |
| 1737653400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 35 |
| 1737567000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 310 |
| 1737480600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1985 |
| 1737394200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1737135000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 883 |
| 1737048600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 472 |
| 1736962200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 154 |
| 1736875800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 102 |
| 1736789400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 7300 |
| 1736530200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 634 |
| 1736443800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1736357400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 446 |
| 1736271000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 2730 |
| 1736184600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 50 |
| 1735925400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 277 |
| 1735839000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 76 |
| 1735666200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1735579800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 93 |
| 1735320600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 202 |
| 1735061400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 3204 |
| 1734975000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 243 |
| 1734715800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 141 |
| 1734629400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 129 |
| 1734543000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 29 |
| 1734456600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 557 |
| 1734370200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1011 |
| 1734111000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 125 |
| 1734024600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 116 |
| 1733938200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 76 |
| 1733851800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 202 |
| 1733765400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 313 |
| 1733506200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 121 |
| 1733419800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 221 |
| 1733333400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 159 |
| 1733247000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 243 |
| 1733160600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 413 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
