Premium
Shake Shack Inc (0L5R)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 58.99 | 58.99 | 58.99 | 783 | 58.99 | DE |
| 4 | 0 | 0 | 58.99 | 58.99 | 58.99 | 533 | 58.99 | DE |
| 12 | 0 | 0 | 58.99 | 58.99 | 58.99 | 730 | 58.99 | DE |
| 26 | 0 | 0 | 58.99 | 58.99 | 58.99 | 669 | 58.99 | DE |
| 52 | 0 | 0 | 58.99 | 58.99 | 58.99 | 474 | 58.99 | DE |
| 156 | 0 | 0 | 58.99 | 58.99 | 58.99 | 238 | 58.99 | DE |
| 260 | 0 | 0 | 58.99 | 58.99 | 58.99 | 186 | 58.99 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736271000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 2730 |
| 1736184600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 50 |
| 1735925400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 277 |
| 1735839000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 76 |
| 1735666200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1735579800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 93 |
| 1735320600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 202 |
| 1735061400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 3204 |
| 1734975000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 243 |
| 1734715800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 141 |
| 1734629400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 129 |
| 1734543000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 29 |
| 1734456600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 557 |
| 1734370200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1011 |
| 1734111000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 125 |
| 1734024600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 116 |
| 1733938200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 76 |
| 1733851800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 202 |
| 1733765400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 313 |
| 1733506200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 121 |
| 1733419800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 221 |
| 1733333400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 159 |
| 1733247000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 243 |
| 1733160600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 413 |
| 1732901400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 31 |
| 1732815000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 0 |
| 1732728600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 687 |
| 1732642200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 492 |
| 1732555800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 584 |
| 1732296600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 228 |
| 1732210200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 215 |
| 1732123800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 32 |
| 1732037400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 82 |
| 1731951000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 642 |
| 1731691800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 165 |
| 1731605400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1162 |
| 1731519000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 405 |
| 1731432600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 105 |
| 1731346200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 157 |
| 1731087000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 360 |
| 1731000600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 454 |
| 1730914200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1587 |
| 1730827800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 487 |
| 1730741400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 289 |
| 1730482200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 376 |
| 1730395800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1637 |
| 1730309400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 4767 |
| 1730223000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 757 |
| 1730136600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 3414 |
| 1729873800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1484 |
| 1729787400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1937 |
| 1729701000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 4771 |
| 1729614600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 904 |
| 1729528200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 701 |
| 1729269000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 649 |
| 1729182600 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 147 |
| 1729096200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1152 |
| 1729009800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 887 |
| 1728923400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 210 |
| 1728664200 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 4171 |
| 1728577800 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 9855 |
| 1728491400 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 349 |
| 1728405000 | 58.99 | 0 | 0.00 | 58.99 | 58.99 | 58.99 | 1010 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
