Shake Shack (0L5R) - Trades

Derniers échanges le 07/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:19:14	133.725	25	O	4 807	38	LSE
18:31:32	132.148	18	O	4 782	37	LSE
18:31:32	10582.89	18	O	4 764	36	LSE
17:40:44	129.128	1	O	4 746	35	LSE
17:02:45	129.389	30	O	4 745	34	LSE
17:02:45	10351.531	30	O	4 715	33	LSE
16:36:36	129.002	7	O	4 685	32	LSE
16:31:09	129.77	30	O	4 678	31	LSE
16:22:19	131.256	200	O	4 648	30	LSE
16:16:02	131.1	50	O	4 448	29	LSE
16:04:28	130.892	200	O	4 398	28	LSE
16:04:28	130.919	100	O	4 198	27	LSE
16:00:30	132.002	200	O	4 098	26	LSE
16:00:30	132.04	100	O	3 898	25	LSE
15:52:33	133.5	50	O	3 798	24	LSE
15:38:50	134.85	7	O	3 748	23	LSE
15:38:35	133.711	50	O	3 741	22	LSE
15:38:32	134.85	7	O	3 691	21	LSE
15:38:11	134.85	7	O	3 684	20	LSE
15:37:47	134.85	7	O	3 677	19	LSE
15:37:28	134.85	7	O	3 670	18	LSE
15:31:48	138.575	8	O	3 663	17	LSE
15:30:37	134.85	7	O	3 655	16	LSE
15:30:18	134.85	7	O	3 648	15	LSE
15:30:03	136.844	50	O	3 641	14	LSE
15:30:00	135.488	32	O	3 591	13	LSE
15:30:00	135.125	53	O	3 559	12	LSE
09:01:05	134.5	200	O	3 506	11	LSE
08:07:03	133.56	695	O	3 306	10	LSE
08:07:03	133.66	3	O	2 611	9	LSE
08:07:03	133.63	200	O	2 608	8	LSE
08:07:03	133.66	1	O	2 408	7	LSE
08:07:03	133.65	100	O	2 407	6	LSE
08:07:03	133.65	1	O	2 307	5	LSE
07:45:57	133.65	145	O	2 306	4	LSE
07:45:57	133.65	145	O	2 161	3	LSE
07:01:17	132.307	2000	O	2 016	2	LSE
07:01:08	132.18	16	O	16	1	LSE

Hot Features