Premium
Sherwin-williams Co (0L5V)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 390.79 | 390.79 | 390.79 | 1206 | 390.79 | DE |
| 4 | 0 | 0 | 390.79 | 390.79 | 390.79 | 3199 | 390.79 | DE |
| 12 | 0 | 0 | 390.79 | 390.79 | 390.79 | 3490 | 390.79 | DE |
| 26 | 0 | 0 | 390.79 | 390.79 | 390.79 | 3409 | 390.79 | DE |
| 52 | 0 | 0 | 390.79 | 390.79 | 390.79 | 2964 | 390.79 | DE |
| 156 | 0 | 0 | 390.79 | 390.79 | 390.79 | 3775 | 390.79 | DE |
| 260 | 0 | 0 | 390.79 | 390.79 | 390.79 | 2710 | 390.79 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734456600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1209 |
| 1734370200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 951 |
| 1734111000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1170 |
| 1734024600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 540 |
| 1733938200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2473 |
| 1733851800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 895 |
| 1733765400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 671 |
| 1733506200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 145 |
| 1733419800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 807 |
| 1733333400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 43621 |
| 1733247000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 551 |
| 1733160600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 3283 |
| 1732901400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1206 |
| 1732815000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 0 |
| 1732728600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 431 |
| 1732642200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 381 |
| 1732555800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1017 |
| 1732296600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 449 |
| 1732210200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 988 |
| 1732123800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1613 |
| 1732037400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2792 |
| 1731951000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 116424 |
| 1731691800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 515 |
| 1731605400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 4161 |
| 1731519000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1294 |
| 1731432600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 501 |
| 1731346200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 784 |
| 1731087000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 886 |
| 1731000600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1385 |
| 1730914200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1172 |
| 1730827800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1003 |
| 1730741400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2621 |
| 1730482200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 602 |
| 1730395800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 566 |
| 1730309400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1218 |
| 1730223000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 271 |
| 1730136600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1899 |
| 1729873800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 375 |
| 1729787400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 602 |
| 1729701000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2389 |
| 1729614600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 993 |
| 1729528200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 711 |
| 1729269000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 726 |
| 1729182600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 1473 |
| 1729096200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 71 |
| 1729009800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 382 |
| 1728923400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 556 |
| 1728664200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 243 |
| 1728577800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 69 |
| 1728491400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 114 |
| 1728405000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 605 |
| 1728318600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 388 |
| 1728059400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 642 |
| 1727973000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 129 |
| 1727886600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 81 |
| 1727800200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 295 |
| 1727713800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 2048 |
| 1727454600 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 105 |
| 1727368200 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 183 |
| 1727281800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 125 |
| 1727195400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 132 |
| 1727109000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 201 |
| 1726849800 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 114 |
| 1726763400 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 112 |
| 1726677000 | 390.79 | 0 | 0.00 | 390.79 | 390.79 | 390.79 | 90 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
