Premium
Simon Property Group Inc (0L6P)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157.04 | 157.04 | 157.04 | 441 | 157.04 | DE |
| 4 | 0 | 0 | 157.04 | 157.04 | 157.04 | 509 | 157.04 | DE |
| 12 | 0 | 0 | 157.04 | 157.04 | 157.04 | 924 | 157.04 | DE |
| 26 | 0 | 0 | 157.04 | 157.04 | 157.04 | 3972 | 157.04 | DE |
| 52 | 0 | 0 | 157.04 | 157.04 | 157.04 | 2876 | 157.04 | DE |
| 156 | 0 | 0 | 157.04 | 157.04 | 157.04 | 2295 | 157.04 | DE |
| 260 | 0 | 0 | 157.04 | 157.04 | 157.04 | 1848 | 157.04 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742232600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 211 |
| 1741973400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 265 |
| 1741887000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 177 |
| 1741800600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 396 |
| 1741714200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1158 |
| 1741627800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1559 |
| 1741368600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 911 |
| 1741282200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 169 |
| 1741195800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 381 |
| 1741109400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 938 |
| 1741023000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 628 |
| 1740763800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 129 |
| 1740677400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 347 |
| 1740591000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 613 |
| 1740504600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 57 |
| 1740418200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 155 |
| 1740159000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 218 |
| 1740072600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 616 |
| 1739986200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 944 |
| 1739899800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 309 |
| 1739813400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 0 |
| 1739554200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 604 |
| 1739467800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 353 |
| 1739381400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 345 |
| 1739295000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 566 |
| 1739208600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 124 |
| 1738949400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 175 |
| 1738863000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 768 |
| 1738776600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 5310 |
| 1738690200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 30 |
| 1738603800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 127 |
| 1738344600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 911 |
| 1738258200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1497 |
| 1738171800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 691 |
| 1738085400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 669 |
| 1737999000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2989 |
| 1737739800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1836 |
| 1737653400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2400 |
| 1737567000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1521 |
| 1737480600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1268 |
| 1737394200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 0 |
| 1737135000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1333 |
| 1737048600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1853 |
| 1736962200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1781 |
| 1736875800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 541 |
| 1736789400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1029 |
| 1736530200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 507 |
| 1736443800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 0 |
| 1736357400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1462 |
| 1736271000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 3586 |
| 1736184600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1342 |
| 1735925400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1465 |
| 1735839000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 4211 |
| 1735666200 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 185 |
| 1735579800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 777 |
| 1735320600 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 216 |
| 1735061400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 41 |
| 1734975000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1702 |
| 1734715800 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 3451 |
| 1734629400 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 2489 |
| 1734543000 | 157.04 | 0 | 0.00 | 157.04 | 157.04 | 157.04 | 1891 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
