ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Simon Property Group Inc

Simon Property Group Inc (0L6P)

157,04
0,00
(0,00%)
Fermé 19 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
100157.04157.04157.04441157.04DE
400157.04157.04157.04509157.04DE
1200157.04157.04157.04924157.04DE
2600157.04157.04157.043972157.04DE
5200157.04157.04157.042876157.04DE
15600157.04157.04157.042295157.04DE
26000157.04157.04157.041848157.04DE

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742232600157.0400.00157.04157.04157.04211
1741973400157.0400.00157.04157.04157.04265
1741887000157.0400.00157.04157.04157.04177
1741800600157.0400.00157.04157.04157.04396
1741714200157.0400.00157.04157.04157.041158
1741627800157.0400.00157.04157.04157.041559
1741368600157.0400.00157.04157.04157.04911
1741282200157.0400.00157.04157.04157.04169
1741195800157.0400.00157.04157.04157.04381
1741109400157.0400.00157.04157.04157.04938
1741023000157.0400.00157.04157.04157.04628
1740763800157.0400.00157.04157.04157.04129
1740677400157.0400.00157.04157.04157.04347
1740591000157.0400.00157.04157.04157.04613
1740504600157.0400.00157.04157.04157.0457
1740418200157.0400.00157.04157.04157.04155
1740159000157.0400.00157.04157.04157.04218
1740072600157.0400.00157.04157.04157.04616
1739986200157.0400.00157.04157.04157.04944
1739899800157.0400.00157.04157.04157.04309
1739813400157.0400.00157.04157.04157.040
1739554200157.0400.00157.04157.04157.04604
1739467800157.0400.00157.04157.04157.04353
1739381400157.0400.00157.04157.04157.04345
1739295000157.0400.00157.04157.04157.04566
1739208600157.0400.00157.04157.04157.04124
1738949400157.0400.00157.04157.04157.04175
1738863000157.0400.00157.04157.04157.04768
1738776600157.0400.00157.04157.04157.045310
1738690200157.0400.00157.04157.04157.0430
1738603800157.0400.00157.04157.04157.04127
1738344600157.0400.00157.04157.04157.04911
1738258200157.0400.00157.04157.04157.041497
1738171800157.0400.00157.04157.04157.04691
1738085400157.0400.00157.04157.04157.04669
1737999000157.0400.00157.04157.04157.042989
1737739800157.0400.00157.04157.04157.041836
1737653400157.0400.00157.04157.04157.042400
1737567000157.0400.00157.04157.04157.041521
1737480600157.0400.00157.04157.04157.041268
1737394200157.0400.00157.04157.04157.040
1737135000157.0400.00157.04157.04157.041333
1737048600157.0400.00157.04157.04157.041853
1736962200157.0400.00157.04157.04157.041781
1736875800157.0400.00157.04157.04157.04541
1736789400157.0400.00157.04157.04157.041029
1736530200157.0400.00157.04157.04157.04507
1736443800157.0400.00157.04157.04157.040
1736357400157.0400.00157.04157.04157.041462
1736271000157.0400.00157.04157.04157.043586
1736184600157.0400.00157.04157.04157.041342
1735925400157.0400.00157.04157.04157.041465
1735839000157.0400.00157.04157.04157.044211
1735666200157.0400.00157.04157.04157.04185
1735579800157.0400.00157.04157.04157.04777
1735320600157.0400.00157.04157.04157.04216
1735061400157.0400.00157.04157.04157.0441
1734975000157.0400.00157.04157.04157.041702
1734715800157.0400.00157.04157.04157.043451
1734629400157.0400.00157.04157.04157.042489
1734543000157.0400.00157.04157.04157.041891

Dernières Valeurs Consultées

Delayed Upgrade Clock