Premium
Skechers Usa Inc (0L73)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.46 | 30.46 | 30.46 | 557 | 30.46 | DE |
| 4 | 0 | 0 | 30.46 | 30.46 | 30.46 | 646 | 30.46 | DE |
| 12 | 0 | 0 | 30.46 | 30.46 | 30.46 | 776 | 30.46 | DE |
| 26 | 0 | 0 | 30.46 | 30.46 | 30.46 | 984 | 30.46 | DE |
| 52 | 0 | 0 | 30.46 | 30.46 | 30.46 | 866 | 30.46 | DE |
| 156 | 0 | 0 | 30.46 | 30.46 | 30.46 | 594 | 30.46 | DE |
| 260 | 0 | 0 | 30.46 | 30.46 | 30.46 | 465 | 30.46 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 6100 |
| 1738863000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 661 |
| 1738776600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 538 |
| 1738690200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 272 |
| 1738603800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 939 |
| 1738344600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 374 |
| 1738258200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 273 |
| 1738171800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 577 |
| 1738085400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 145 |
| 1737999000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 455 |
| 1737739800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2818 |
| 1737653400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 956 |
| 1737567000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 214 |
| 1737480600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2780 |
| 1737394200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1737135000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 196 |
| 1737048600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 34 |
| 1736962200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 410 |
| 1736875800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 547 |
| 1736789400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 401 |
| 1736530200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 329 |
| 1736443800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1736357400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 64 |
| 1736271000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 110 |
| 1736184600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 720 |
| 1735925400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1136 |
| 1735839000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 63 |
| 1735666200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 33 |
| 1735579800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 257 |
| 1735320600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 355 |
| 1735061400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 32 |
| 1734975000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 69 |
| 1734715800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 224 |
| 1734629400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 529 |
| 1734543000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 95 |
| 1734456600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 69 |
| 1734370200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 8449 |
| 1734111000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 844 |
| 1734024600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 553 |
| 1733938200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 355 |
| 1733851800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1155 |
| 1733765400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 655 |
| 1733506200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 508 |
| 1733419800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1062 |
| 1733333400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1695 |
| 1733247000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2093 |
| 1733160600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1458 |
| 1732901400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 228 |
| 1732815000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732728600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 912 |
| 1732642200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 923 |
| 1732555800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 774 |
| 1732296600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2202 |
| 1732210200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 353 |
| 1732123800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 87 |
| 1732037400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 794 |
| 1731951000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 322 |
| 1731691800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 681 |
| 1731605400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 760 |
| 1731519000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 942 |
| 1731432600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 225 |
| 1731346200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 408 |
| 1731087000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 913 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
