Premium
Skechers Usa Inc (0L73)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.46 | 30.46 | 30.46 | 197 | 30.46 | DE |
| 4 | 0 | 0 | 30.46 | 30.46 | 30.46 | 1094 | 30.46 | DE |
| 12 | 0 | 0 | 30.46 | 30.46 | 30.46 | 891 | 30.46 | DE |
| 26 | 0 | 0 | 30.46 | 30.46 | 30.46 | 1023 | 30.46 | DE |
| 52 | 0 | 0 | 30.46 | 30.46 | 30.46 | 864 | 30.46 | DE |
| 156 | 0 | 0 | 30.46 | 30.46 | 30.46 | 574 | 30.46 | DE |
| 260 | 0 | 0 | 30.46 | 30.46 | 30.46 | 929 | 30.46 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735061400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 32 |
| 1734975000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 69 |
| 1734715800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 224 |
| 1734629400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 529 |
| 1734543000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 95 |
| 1734456600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 69 |
| 1734370200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 8449 |
| 1734111000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 844 |
| 1734024600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 553 |
| 1733938200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 355 |
| 1733851800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1155 |
| 1733765400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 655 |
| 1733506200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 508 |
| 1733419800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1062 |
| 1733333400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1695 |
| 1733247000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2093 |
| 1733160600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1458 |
| 1732901400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 228 |
| 1732815000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1732728600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 912 |
| 1732642200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 923 |
| 1732555800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 774 |
| 1732296600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2202 |
| 1732210200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 353 |
| 1732123800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 87 |
| 1732037400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 794 |
| 1731951000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 322 |
| 1731691800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 681 |
| 1731605400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 760 |
| 1731519000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 942 |
| 1731432600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 225 |
| 1731346200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 408 |
| 1731087000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 913 |
| 1731000600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 872 |
| 1730914200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1607 |
| 1730827800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 221 |
| 1730741400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 269 |
| 1730482200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 211 |
| 1730395800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1305 |
| 1730309400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 351 |
| 1730223000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2218 |
| 1730136600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2886 |
| 1729873800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 5269 |
| 1729787400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 213 |
| 1729701000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 588 |
| 1729614600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 308 |
| 1729528200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 184 |
| 1729269000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 357 |
| 1729182600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1110 |
| 1729096200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 275 |
| 1729009800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 103 |
| 1728923400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 506 |
| 1728664200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 581 |
| 1728577800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 232 |
| 1728491400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 229 |
| 1728405000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 687 |
| 1728318600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 77 |
| 1728059400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1299 |
| 1727973000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 531 |
| 1727886600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 256 |
| 1727800200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 390 |
| 1727713800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1501 |
| 1727454600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 208 |
| 1727368200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 422 |
| 1727281800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 618 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
