Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 30.46 | 30.46 | 30.46 | 447 | 30.46 | DE |
| 4 | 0 | 0 | 30.46 | 30.46 | 30.46 | 1035 | 30.46 | DE |
| 12 | 0 | 0 | 30.46 | 30.46 | 30.46 | 652 | 30.46 | DE |
| 26 | 0 | 0 | 30.46 | 30.46 | 30.46 | 917 | 30.46 | DE |
| 52 | 0 | 0 | 30.46 | 30.46 | 30.46 | 803 | 30.46 | DE |
| 156 | 0 | 0 | 30.46 | 30.46 | 30.46 | 550 | 30.46 | DE |
| 260 | 0 | 0 | 30.46 | 30.46 | 30.46 | 1027 | 30.46 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2202 |
| 1732210200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 353 |
| 1732123800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 87 |
| 1732037400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 794 |
| 1731951000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 322 |
| 1731691800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 681 |
| 1731605400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 760 |
| 1731519000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 942 |
| 1731432600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 225 |
| 1731346200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 408 |
| 1731087000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 913 |
| 1731000600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 872 |
| 1730914200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1607 |
| 1730827800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 221 |
| 1730741400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 269 |
| 1730482200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 211 |
| 1730395800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1305 |
| 1730309400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 351 |
| 1730223000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2218 |
| 1730136600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2886 |
| 1729873800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 5269 |
| 1729787400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 213 |
| 1729701000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 588 |
| 1729614600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 308 |
| 1729528200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 184 |
| 1729269000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 357 |
| 1729182600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1110 |
| 1729096200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 275 |
| 1729009800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 103 |
| 1728923400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 506 |
| 1728664200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 581 |
| 1728577800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 232 |
| 1728491400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 229 |
| 1728405000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 687 |
| 1728318600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 77 |
| 1728059400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1299 |
| 1727973000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 531 |
| 1727886600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 256 |
| 1727800200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 390 |
| 1727713800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1501 |
| 1727454600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 208 |
| 1727368200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 422 |
| 1727281800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 618 |
| 1727195400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 527 |
| 1727109000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 645 |
| 1726849800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 2851 |
| 1726763400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 1340 |
| 1726677000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 256 |
| 1726590600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 60 |
| 1726504200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 311 |
| 1726245000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 474 |
| 1726158600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 121 |
| 1726072200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 5 |
| 1725985800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 318 |
| 1725899400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 145 |
| 1725640200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 110 |
| 1725553800 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 229 |
| 1725467400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 280 |
| 1725381000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 221 |
| 1725294600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 0 |
| 1725035400 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 81 |
| 1724949000 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 68 |
| 1724862600 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 624 |
| 1724776200 | 30.46 | 0 | 0.00 | 30.46 | 30.46 | 30.46 | 233 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
