Premium
A. O. Smith Corp (0L7A)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.5 | 64.5 | 64.5 | 288 | 64.5 | DE |
| 4 | 0 | 0 | 64.5 | 64.5 | 64.5 | 339 | 64.5 | DE |
| 12 | 0 | 0 | 64.5 | 64.5 | 64.5 | 494 | 64.5 | DE |
| 26 | 0 | 0 | 64.5 | 64.5 | 64.5 | 745 | 64.5 | DE |
| 52 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1363 | 64.5 | DE |
| 156 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1370 | 64.5 | DE |
| 260 | 0 | 0 | 64.5 | 64.5 | 64.5 | 995 | 64.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 261 |
| 1738863000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 31 |
| 1738776600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 99 |
| 1738690200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 55 |
| 1738603800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 264 |
| 1738344600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 989 |
| 1738258200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 697 |
| 1738171800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 511 |
| 1738085400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 629 |
| 1737999000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 43 |
| 1737739800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 201 |
| 1737653400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 153 |
| 1737567000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 130 |
| 1737480600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 69 |
| 1737394200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1737135000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 436 |
| 1737048600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 963 |
| 1736962200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 724 |
| 1736875800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 117 |
| 1736789400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 103 |
| 1736530200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 559 |
| 1736443800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1736357400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 31 |
| 1736271000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 113 |
| 1736184600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 127 |
| 1735925400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 108 |
| 1735839000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 163 |
| 1735666200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 25 |
| 1735579800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 227 |
| 1735320600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 110 |
| 1735061400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 107 |
| 1734975000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 42 |
| 1734715800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 38 |
| 1734629400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 438 |
| 1734543000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 100 |
| 1734456600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 111 |
| 1734370200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 131 |
| 1734111000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 347 |
| 1734024600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 264 |
| 1733938200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 356 |
| 1733851800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 706 |
| 1733765400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9 |
| 1733506200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 106 |
| 1733419800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 160 |
| 1733333400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 149 |
| 1733247000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 179 |
| 1733160600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 345 |
| 1732901400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 180 |
| 1732815000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732728600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 341 |
| 1732642200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10072 |
| 1732555800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1275 |
| 1732296600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1130 |
| 1732210200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 492 |
| 1732123800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 229 |
| 1732037400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1075 |
| 1731951000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 427 |
| 1731691800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1038 |
| 1731605400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 517 |
| 1731519000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9810 |
| 1731432600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 895 |
| 1731346200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 60 |
| 1731087000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 482 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
