Premium
A. O. Smith Corp (0L7A)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 64.5 | 64.5 | 64.5 | 225 | 64.5 | DE |
| 4 | 0 | 0 | 64.5 | 64.5 | 64.5 | 835 | 64.5 | DE |
| 12 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1208 | 64.5 | DE |
| 26 | 0 | 0 | 64.5 | 64.5 | 64.5 | 991 | 64.5 | DE |
| 52 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1706 | 64.5 | DE |
| 156 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1367 | 64.5 | DE |
| 260 | 0 | 0 | 64.5 | 64.5 | 64.5 | 1007 | 64.5 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 38 |
| 1734629400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 438 |
| 1734543000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 100 |
| 1734456600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 111 |
| 1734370200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 131 |
| 1734111000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 347 |
| 1734024600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 264 |
| 1733938200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 356 |
| 1733851800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 706 |
| 1733765400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9 |
| 1733506200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 106 |
| 1733419800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 160 |
| 1733333400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 149 |
| 1733247000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 179 |
| 1733160600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 345 |
| 1732901400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 180 |
| 1732815000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1732728600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 341 |
| 1732642200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 10072 |
| 1732555800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1275 |
| 1732296600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1130 |
| 1732210200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 492 |
| 1732123800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 229 |
| 1732037400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1075 |
| 1731951000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 427 |
| 1731691800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1038 |
| 1731605400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 517 |
| 1731519000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 9810 |
| 1731432600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 895 |
| 1731346200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 60 |
| 1731087000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 482 |
| 1731000600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 536 |
| 1730914200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2338 |
| 1730827800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 210 |
| 1730741400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 15750 |
| 1730482200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 565 |
| 1730395800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 995 |
| 1730309400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 585 |
| 1730223000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 153 |
| 1730136600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 5281 |
| 1729873800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 148 |
| 1729787400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 624 |
| 1729701000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 601 |
| 1729614600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 142 |
| 1729528200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 139 |
| 1729269000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 211 |
| 1729182600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 746 |
| 1729096200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 48 |
| 1729009800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 568 |
| 1728923400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 99 |
| 1728664200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1516 |
| 1728577800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 349 |
| 1728491400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 125 |
| 1728405000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 549 |
| 1728318600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 0 |
| 1728059400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 1490 |
| 1727973000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 211 |
| 1727886600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 6030 |
| 1727800200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 585 |
| 1727713800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 152 |
| 1727454600 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 366 |
| 1727368200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 225 |
| 1727281800 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 609 |
| 1727195400 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 733 |
| 1727109000 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.5 | 2 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
