Premium
J M Smucker Co (0L7F)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 108.29 | 108.29 | 108.29 | 163 | 108.29 | DE |
| 4 | 0 | 0 | 108.29 | 108.29 | 108.29 | 266 | 108.29 | DE |
| 12 | 0 | 0 | 108.29 | 108.29 | 108.29 | 864 | 108.29 | DE |
| 26 | 0 | 0 | 108.29 | 108.29 | 108.29 | 923 | 108.29 | DE |
| 52 | 0 | 0 | 108.29 | 108.29 | 108.29 | 1204 | 108.29 | DE |
| 156 | 0 | 0 | 108.29 | 108.29 | 108.29 | 1110 | 108.29 | DE |
| 260 | 0 | 0 | 108.29 | 108.29 | 108.29 | 774 | 108.29 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 1631 |
| 1739467800 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 42 |
| 1739381400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 5 |
| 1739295000 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 39 |
| 1739208600 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 456 |
| 1738949400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 272 |
| 1738863000 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 355 |
| 1738776600 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 26 |
| 1738690200 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 17 |
| 1738603800 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 424 |
| 1738344600 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 322 |
| 1738258200 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 341 |
| 1738171800 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 638 |
| 1738085400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 640 |
| 1737999000 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 596 |
| 1737739800 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 292 |
| 1737653400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 19 |
| 1737567000 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 17 |
| 1737480600 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 504 |
| 1737394200 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1737135000 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 308 |
| 1737048600 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 460 |
| 1736962200 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 331 |
| 1736875800 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 1172 |
| 1736789400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 492 |
| 1736530200 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 1292 |
| 1736443800 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1736357400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 832 |
| 1736271000 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 923 |
| 1736184600 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 8 |
| 1735925400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 626 |
| 1735839000 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 361 |
| 1735666200 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 38 |
| 1735579800 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 245 |
| 1735320600 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 1066 |
| 1735061400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1734975000 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 5 |
| 1734715800 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 205 |
| 1734629400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 10251 |
| 1734543000 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 678 |
| 1734456600 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 100 |
| 1734370200 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 9 |
| 1734111000 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 269 |
| 1734024600 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 478 |
| 1733938200 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 1101 |
| 1733851800 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 298 |
| 1733765400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 100 |
| 1733506200 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 196 |
| 1733419800 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 474 |
| 1733333400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 15512 |
| 1733247000 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 266 |
| 1733160600 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 396 |
| 1732901400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 387 |
| 1732815000 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 0 |
| 1732728600 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 1446 |
| 1732642200 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 3222 |
| 1732555800 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 719 |
| 1732296600 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 433 |
| 1732210200 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 343 |
| 1732123800 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 692 |
| 1732037400 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 833 |
| 1731951000 | 108.29 | 0 | 0.00 | 108.29 | 108.29 | 108.29 | 107 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
