Premium
Snap-on Inc (0L7G)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 154.54 | 154.54 | 154.54 | 90 | 154.54 | DE |
| 4 | 0 | 0 | 154.54 | 154.54 | 154.54 | 84 | 154.54 | DE |
| 12 | 0 | 0 | 154.54 | 154.54 | 154.54 | 157 | 154.54 | DE |
| 26 | 0 | 0 | 154.54 | 154.54 | 154.54 | 167 | 154.54 | DE |
| 52 | 0 | 0 | 154.54 | 154.54 | 154.54 | 604 | 154.54 | DE |
| 156 | 0 | 0 | 154.54 | 154.54 | 154.54 | 420 | 154.54 | DE |
| 260 | 0 | 0 | 154.54 | 154.54 | 154.54 | 308 | 154.54 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738690200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 25 |
| 1738603800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 49 |
| 1738344600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 107 |
| 1738258200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 57 |
| 1738171800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 98 |
| 1738085400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 141 |
| 1737999000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 9 |
| 1737739800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 59 |
| 1737653400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 51 |
| 1737567000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 243 |
| 1737480600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 75 |
| 1737394200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1737135000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 114 |
| 1737048600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 147 |
| 1736962200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 172 |
| 1736875800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 85 |
| 1736789400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 2 |
| 1736530200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 64 |
| 1736443800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1736357400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 176 |
| 1736271000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 22 |
| 1736184600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 1 |
| 1735925400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 78 |
| 1735839000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 170 |
| 1735666200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1735579800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 28 |
| 1735320600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 4 |
| 1735061400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1734975000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 3 |
| 1734715800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 141 |
| 1734629400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 3550 |
| 1734543000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 6 |
| 1734456600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 64 |
| 1734370200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 24 |
| 1734111000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 52 |
| 1734024600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 73 |
| 1733938200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 397 |
| 1733851800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 211 |
| 1733765400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 1 |
| 1733506200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 119 |
| 1733419800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 75 |
| 1733333400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 76 |
| 1733247000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 54 |
| 1733160600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 221 |
| 1732901400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 138 |
| 1732815000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 0 |
| 1732728600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 62 |
| 1732642200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 79 |
| 1732555800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 267 |
| 1732296600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 279 |
| 1732210200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 152 |
| 1732123800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 102 |
| 1732037400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 247 |
| 1731951000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 20 |
| 1731691800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 109 |
| 1731605400 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 111 |
| 1731519000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 175 |
| 1731432600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 216 |
| 1731346200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 117 |
| 1731087000 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 157 |
| 1731000600 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 129 |
| 1730914200 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 1089 |
| 1730827800 | 154.54 | 0 | 0.00 | 154.54 | 154.54 | 154.54 | 124 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
