ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Softbank Group Corp

Softbank Group Corp (0L7L)

37,81
0,00
(0,00%)
Fermé 31 Décembre 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10037.8137.8137.8150537.81DE
40037.8137.8137.8159037.81DE
120037.8137.8137.8127237.81DE
260037.8137.8137.8126337.81DE
520037.8137.8137.8141737.81DE
1560037.8137.8137.8181937.81DE
2600037.8137.8137.8175737.81DE

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
173557980037.8100.0037.8137.8137.81150
173532060037.8100.0037.8137.8137.81759
173506140037.8100.0037.8137.8137.81607
173497500037.8100.0037.8137.8137.810
173471580037.8100.0037.8137.8137.81910
173462940037.8100.0037.8137.8137.8133
173454300037.8100.0037.8137.8137.817080
173445660037.8100.0037.8137.8137.81617
173437020037.8100.0037.8137.8137.8193
173411100037.8100.0037.8137.8137.810
173402460037.8100.0037.8137.8137.8152
173393820037.8100.0037.8137.8137.810
173385180037.8100.0037.8137.8137.810
173376540037.8100.0037.8137.8137.8156
173350620037.8100.0037.8137.8137.8130
173341980037.8100.0037.8137.8137.810
173333340037.8100.0037.8137.8137.81230
173324700037.8100.0037.8137.8137.810
173316060037.8100.0037.8137.8137.810
173290140037.8100.0037.8137.8137.81151
173281500037.8100.0037.8137.8137.810
173272860037.8100.0037.8137.8137.81495
173264220037.8100.0037.8137.8137.81258
173255580037.8100.0037.8137.8137.810
173229660037.8100.0037.8137.8137.810
173221020037.8100.0037.8137.8137.810
173212380037.8100.0037.8137.8137.81410
173203740037.8100.0037.8137.8137.81450
173195100037.8100.0037.8137.8137.818
173169180037.8100.0037.8137.8137.810
173160540037.8100.0037.8137.8137.810
173151900037.8100.0037.8137.8137.81278
173143260037.8100.0037.8137.8137.810
173134620037.8100.0037.8137.8137.810
173108700037.8100.0037.8137.8137.810
173100060037.8100.0037.8137.8137.8154
173091420037.8100.0037.8137.8137.810
173082780037.8100.0037.8137.8137.810
173074140037.8100.0037.8137.8137.810
173048220037.8100.0037.8137.8137.8118
173039580037.8100.0037.8137.8137.8143
173030940037.8100.0037.8137.8137.810
173022300037.8100.0037.8137.8137.81514
173013660037.8100.0037.8137.8137.810
172987380037.8100.0037.8137.8137.81304
172978740037.8100.0037.8137.8137.810
172970100037.8100.0037.8137.8137.810
172961460037.8100.0037.8137.8137.810
172952820037.8100.0037.8137.8137.8110
172926900037.8100.0037.8137.8137.812118
172918260037.8100.0037.8137.8137.8117
172909620037.8100.0037.8137.8137.810
172900980037.8100.0037.8137.8137.810
172892340037.8100.0037.8137.8137.810
172866420037.8100.0037.8137.8137.8171
172857780037.8100.0037.8137.8137.81154
172849140037.8100.0037.8137.8137.8192
172840500037.8100.0037.8137.8137.810
172831860037.8100.0037.8137.8137.810
172805940037.8100.0037.8137.8137.81169
172797300037.8100.0037.8137.8137.810
172788660037.8100.0037.8137.8137.810
172780020037.8100.0037.8137.8137.814721

Dernières Valeurs Consultées

Delayed Upgrade Clock