Premium
Solaredge Technologies Inc (0L7S)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.25 | 67.25 | 67.25 | 42680 | 67.25 | DE |
| 4 | 0 | 0 | 67.25 | 67.25 | 67.25 | 48683 | 67.25 | DE |
| 12 | 0 | 0 | 67.25 | 67.25 | 67.25 | 35868 | 67.25 | DE |
| 26 | 0 | 0 | 67.25 | 67.25 | 67.25 | 26547 | 67.25 | DE |
| 52 | 0 | 0 | 67.25 | 67.25 | 67.25 | 15925 | 67.25 | DE |
| 156 | 0 | 0 | 67.25 | 67.25 | 67.25 | 6374 | 67.25 | DE |
| 260 | 0 | 0 | 67.25 | 67.25 | 67.25 | 4186 | 67.25 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734715800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 62247 |
| 1734629400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 30022 |
| 1734543000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 49057 |
| 1734456600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 99774 |
| 1734370200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25642 |
| 1734111000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8905 |
| 1734024600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5477 |
| 1733938200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 29730 |
| 1733851800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 14044 |
| 1733765400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 119533 |
| 1733506200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 46365 |
| 1733419800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31950 |
| 1733333400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 10421 |
| 1733247000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 101591 |
| 1733160600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31508 |
| 1732901400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 24477 |
| 1732815000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1732728600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 118104 |
| 1732642200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 32408 |
| 1732555800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 89970 |
| 1732296600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 76684 |
| 1732210200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 14949 |
| 1732123800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 131905 |
| 1732037400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 21501 |
| 1731951000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 87567 |
| 1731691800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 27230 |
| 1731605400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 48760 |
| 1731519000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 80125 |
| 1731432600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 65632 |
| 1731346200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42516 |
| 1731087000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 29221 |
| 1731000600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 125397 |
| 1730914200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 61247 |
| 1730827800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5641 |
| 1730741400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 18319 |
| 1730482200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12171 |
| 1730395800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9801 |
| 1730309400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 19704 |
| 1730223000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 22356 |
| 1730136600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 28013 |
| 1729873800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 35891 |
| 1729787400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 27319 |
| 1729701000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42678 |
| 1729614600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5724 |
| 1729528200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25017 |
| 1729269000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8325 |
| 1729182600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 26277 |
| 1729096200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8559 |
| 1729009800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9728 |
| 1728923400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6564 |
| 1728664200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12810 |
| 1728577800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 16088 |
| 1728491400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 24118 |
| 1728405000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12870 |
| 1728318600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5930 |
| 1728059400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4166 |
| 1727973000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12594 |
| 1727886600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4863 |
| 1727800200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3594 |
| 1727713800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8653 |
| 1727454600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11798 |
| 1727368200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 7662 |
| 1727281800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5168 |
| 1727195400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 18682 |
| 1727109000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8997 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
