Premium
Solaredge Technologies Inc (0L7S)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.25 | 67.25 | 67.25 | 27041 | 67.25 | DE |
| 4 | 0 | 0 | 67.25 | 67.25 | 67.25 | 15827 | 67.25 | DE |
| 12 | 0 | 0 | 67.25 | 67.25 | 67.25 | 19651 | 67.25 | DE |
| 26 | 0 | 0 | 67.25 | 67.25 | 67.25 | 31148 | 67.25 | DE |
| 52 | 0 | 0 | 67.25 | 67.25 | 67.25 | 22280 | 67.25 | DE |
| 156 | 0 | 0 | 67.25 | 67.25 | 67.25 | 8981 | 67.25 | DE |
| 260 | 0 | 0 | 67.25 | 67.25 | 67.25 | 5638 | 67.25 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 20010 |
| 1745512200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 10941 |
| 1745425800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 39999 |
| 1745339400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 30182 |
| 1744907400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 848 |
| 1744821000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1558 |
| 1744734600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 16907 |
| 1744648200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12405 |
| 1744389000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 16800 |
| 1744302600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 50959 |
| 1744216200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8607 |
| 1744129800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 20846 |
| 1744043400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 15226 |
| 1743784200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1743697800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 10450 |
| 1743611400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9237 |
| 1743525000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11966 |
| 1743438600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 7439 |
| 1743183000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4681 |
| 1743096600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 10170 |
| 1743010200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 34266 |
| 1742923800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3193 |
| 1742837400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11253 |
| 1742578200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3637 |
| 1742491800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5549 |
| 1742405400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 1728 |
| 1742319000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11034 |
| 1742232600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 4362 |
| 1741973400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 19773 |
| 1741887000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 21906 |
| 1741800600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6559 |
| 1741714200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5478 |
| 1741627800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11874 |
| 1741368600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 20039 |
| 1741282200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5874 |
| 1741195800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9014 |
| 1741109400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 34057 |
| 1741023000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 35244 |
| 1740763800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 10810 |
| 1740677400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6570 |
| 1740591000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31895 |
| 1740504600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 17400 |
| 1740418200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25416 |
| 1740159000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 34077 |
| 1740072600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 69016 |
| 1739986200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 212227 |
| 1739899800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 13442 |
| 1739813400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1739554200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11253 |
| 1739467800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 22619 |
| 1739381400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5504 |
| 1739295000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5531 |
| 1739208600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3651 |
| 1738949400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 21447 |
| 1738863000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11171 |
| 1738776600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25023 |
| 1738690200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42585 |
| 1738603800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 17251 |
| 1738344600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9178 |
| 1738258200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 15264 |
| 1738171800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 29876 |
| 1738085400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 13695 |
| 1737999000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 41791 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
