ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Solaredge Technologies Inc

Solaredge Technologies Inc (0L7S)

67,25
0,00
(0,00%)
Fermé 15 Mars 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10067.2567.2567.251317167.25DE
40067.2567.2567.252910867.25DE
120067.2567.2567.252903067.25DE
260067.2567.2567.253118567.25DE
520067.2567.2567.252145067.25DE
1560067.2567.2567.25853667.25DE
2600067.2567.2567.25543667.25DE

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
174197340067.2500.0067.2567.2567.2519773
174188700067.2500.0067.2567.2567.2521906
174180060067.2500.0067.2567.2567.256559
174171420067.2500.0067.2567.2567.255478
174162780067.2500.0067.2567.2567.2511874
174136860067.2500.0067.2567.2567.2520039
174128220067.2500.0067.2567.2567.255874
174119580067.2500.0067.2567.2567.259014
174110940067.2500.0067.2567.2567.2534057
174102300067.2500.0067.2567.2567.2535244
174076380067.2500.0067.2567.2567.2510810
174067740067.2500.0067.2567.2567.256570
174059100067.2500.0067.2567.2567.2531895
174050460067.2500.0067.2567.2567.2517400
174041820067.2500.0067.2567.2567.2525416
174015900067.2500.0067.2567.2567.2534077
174007260067.2500.0067.2567.2567.2569016
173998620067.2500.0067.2567.2567.25212227
173989980067.2500.0067.2567.2567.2513442
173981340067.2500.0067.2567.2567.250
173955420067.2500.0067.2567.2567.2511253
173946780067.2500.0067.2567.2567.2522619
173938140067.2500.0067.2567.2567.255504
173929500067.2500.0067.2567.2567.255531
173920860067.2500.0067.2567.2567.253651
173894940067.2500.0067.2567.2567.2521447
173886300067.2500.0067.2567.2567.2511171
173877660067.2500.0067.2567.2567.2525023
173869020067.2500.0067.2567.2567.2542585
173860380067.2500.0067.2567.2567.2517251
173834460067.2500.0067.2567.2567.259178
173825820067.2500.0067.2567.2567.2515264
173817180067.2500.0067.2567.2567.2529876
173808540067.2500.0067.2567.2567.2513695
173799900067.2500.0067.2567.2567.2541791
173773980067.2500.0067.2567.2567.2535445
173765340067.2500.0067.2567.2567.2542949
173756700067.2500.0067.2567.2567.2522155
173748060067.2500.0067.2567.2567.2531118
173739420067.2500.0067.2567.2567.250
173713500067.2500.0067.2567.2567.256717
173704860067.2500.0067.2567.2567.258925
173696220067.2500.0067.2567.2567.2519404
173687580067.2500.0067.2567.2567.2525447
173678940067.2500.0067.2567.2567.2532302
173653020067.2500.0067.2567.2567.2537437
173644380067.2500.0067.2567.2567.250
173635740067.2500.0067.2567.2567.2574950
173627100067.2500.0067.2567.2567.2584445
173618460067.2500.0067.2567.2567.2585652
173592540067.2500.0067.2567.2567.2515669
173583900067.2500.0067.2567.2567.2558806
173566620067.2500.0067.2567.2567.256768
173557980067.2500.0067.2567.2567.2561028
173532060067.2500.0067.2567.2567.2558236
173506140067.2500.0067.2567.2567.2512988
173497500067.2500.0067.2567.2567.2525257
173471580067.2500.0067.2567.2567.2562247
173462940067.2500.0067.2567.2567.2530022
173454300067.2500.0067.2567.2567.2549057
173445660067.2500.0067.2567.2567.2599774
173437020067.2500.0067.2567.2567.2525642