Premium
Solaredge Technologies Inc (0L7S)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67.25 | 67.25 | 67.25 | 13171 | 67.25 | DE |
| 4 | 0 | 0 | 67.25 | 67.25 | 67.25 | 29108 | 67.25 | DE |
| 12 | 0 | 0 | 67.25 | 67.25 | 67.25 | 29030 | 67.25 | DE |
| 26 | 0 | 0 | 67.25 | 67.25 | 67.25 | 31185 | 67.25 | DE |
| 52 | 0 | 0 | 67.25 | 67.25 | 67.25 | 21450 | 67.25 | DE |
| 156 | 0 | 0 | 67.25 | 67.25 | 67.25 | 8536 | 67.25 | DE |
| 260 | 0 | 0 | 67.25 | 67.25 | 67.25 | 5436 | 67.25 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 19773 |
| 1741887000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 21906 |
| 1741800600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6559 |
| 1741714200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5478 |
| 1741627800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11874 |
| 1741368600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 20039 |
| 1741282200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5874 |
| 1741195800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9014 |
| 1741109400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 34057 |
| 1741023000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 35244 |
| 1740763800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 10810 |
| 1740677400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6570 |
| 1740591000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31895 |
| 1740504600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 17400 |
| 1740418200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25416 |
| 1740159000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 34077 |
| 1740072600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 69016 |
| 1739986200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 212227 |
| 1739899800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 13442 |
| 1739813400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1739554200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11253 |
| 1739467800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 22619 |
| 1739381400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5504 |
| 1739295000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 5531 |
| 1739208600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 3651 |
| 1738949400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 21447 |
| 1738863000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 11171 |
| 1738776600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25023 |
| 1738690200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42585 |
| 1738603800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 17251 |
| 1738344600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 9178 |
| 1738258200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 15264 |
| 1738171800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 29876 |
| 1738085400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 13695 |
| 1737999000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 41791 |
| 1737739800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 35445 |
| 1737653400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 42949 |
| 1737567000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 22155 |
| 1737480600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 31118 |
| 1737394200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1737135000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6717 |
| 1737048600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 8925 |
| 1736962200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 19404 |
| 1736875800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25447 |
| 1736789400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 32302 |
| 1736530200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 37437 |
| 1736443800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 0 |
| 1736357400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 74950 |
| 1736271000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 84445 |
| 1736184600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 85652 |
| 1735925400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 15669 |
| 1735839000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 58806 |
| 1735666200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 6768 |
| 1735579800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 61028 |
| 1735320600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 58236 |
| 1735061400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 12988 |
| 1734975000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25257 |
| 1734715800 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 62247 |
| 1734629400 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 30022 |
| 1734543000 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 49057 |
| 1734456600 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 99774 |
| 1734370200 | 67.25 | 0 | 0.00 | 67.25 | 67.25 | 67.25 | 25642 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
