Premium
Sony Corp (0L83)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.678 | 9.678 | 9.678 | 6341 | 9.678 | DE |
| 4 | 0 | 0 | 9.678 | 9.678 | 9.678 | 10478 | 9.678 | DE |
| 12 | 0 | 0 | 9.678 | 9.678 | 9.678 | 20785 | 9.678 | DE |
| 26 | -1.39999999149E-7 | -1.44657984216E-6 | 9.67800014 | 9.67800014 | 9.678 | 10840 | 9.67800002 | DE |
| 52 | -1.39999999149E-7 | -1.44657984216E-6 | 9.67800014 | 9.67800014 | 9.678 | 6667 | 9.67800004 | DE |
| 156 | -1.39999999149E-7 | -1.44657984216E-6 | 9.67800014 | 9.67800014 | 9.678 | 3224 | 9.67800007 | DE |
| 260 | -1.39999999149E-7 | -1.44657984216E-6 | 9.67800014 | 9.67800014 | 9.678 | 2948 | 9.6780001 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735925400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5324 |
| 1735839000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 9247 |
| 1735666200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 1911 |
| 1735579800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 8133 |
| 1735320600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 6073 |
| 1735061400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 7404 |
| 1734975000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 1798 |
| 1734715800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5665 |
| 1734629400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 40383 |
| 1734543000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 12084 |
| 1734456600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 6113 |
| 1734370200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 8735 |
| 1734111000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 14012 |
| 1734024600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 11994 |
| 1733938200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 9079 |
| 1733851800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 16247 |
| 1733765400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 16204 |
| 1733506200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 3043 |
| 1733419800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 3813 |
| 1733333400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 10653 |
| 1733247000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 7472 |
| 1733160600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5975 |
| 1732901400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 25772 |
| 1732815000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 31 |
| 1732728600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 7508 |
| 1732642200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 9971 |
| 1732555800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 11347 |
| 1732296600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 2972 |
| 1732210200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5660 |
| 1732123800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 7344 |
| 1732037400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 9425 |
| 1731951000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 8787 |
| 1731691800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 11270 |
| 1731605400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 3815 |
| 1731519000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 10288 |
| 1731432600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 6307 |
| 1731346200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 21918 |
| 1731087000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 82896 |
| 1731000600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 8408 |
| 1730914200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 4471 |
| 1730827800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 1973 |
| 1730741400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 7435 |
| 1730482200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 630283 |
| 1730395800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5766 |
| 1730309400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 7701 |
| 1730223000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5154 |
| 1730136600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 12571 |
| 1729873800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 13955 |
| 1729787400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5917 |
| 1729701000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 4517 |
| 1729614600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 9471 |
| 1729528200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 4924 |
| 1729269000 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5560 |
| 1729182600 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 2858 |
| 1729096200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 3328 |
| 1729009800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 5305 |
| 1728923400 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 10758 |
| 1728664200 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 3046 |
| 1728577800 | 9.678 | 0 | 0.00 | 9.678 | 9.678 | 9.678 | 4703 |
| 1728491400 | 9.678 | -0 | -0.00 | 9.678 | 9.678 | 9.678 | 1139 |
| 1728405000 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 4080 |
| 1728318600 | 9.6780001 | 0 | 0.00 | 9.6780001 | 9.6780001 | 9.6780001 | 9160 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
