Premium
Southern Co (0L8A)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 43.44 | 43.44 | 43.44 | 1036 | 43.44 | DE |
| 4 | 0 | 0 | 43.44 | 43.44 | 43.44 | 14068 | 43.44 | DE |
| 12 | 0 | 0 | 43.44 | 43.44 | 43.44 | 7517 | 43.44 | DE |
| 26 | 0 | 0 | 43.44 | 43.44 | 43.44 | 9759 | 43.44 | DE |
| 52 | 0 | 0 | 43.44 | 43.44 | 43.44 | 9146 | 43.44 | DE |
| 156 | 0 | 0 | 43.44 | 43.44 | 43.44 | 10285 | 43.44 | DE |
| 260 | 0 | 0 | 43.44 | 43.44 | 43.44 | 7913 | 43.44 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 54 |
| 1740677400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 255 |
| 1740591000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4636 |
| 1740504600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 34 |
| 1740418200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 161 |
| 1740159000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 94 |
| 1740072600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1119 |
| 1739986200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 520 |
| 1739899800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 244 |
| 1739813400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1739554200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1083 |
| 1739467800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 34 |
| 1739381400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 630 |
| 1739295000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 547 |
| 1739208600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 268519 |
| 1738949400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 290 |
| 1738863000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 202 |
| 1738776600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 195 |
| 1738690200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 716 |
| 1738603800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 439 |
| 1738344600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1639 |
| 1738258200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4772 |
| 1738171800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2305 |
| 1738085400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2948 |
| 1737999000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4725 |
| 1737739800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3233 |
| 1737653400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3396 |
| 1737567000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5610 |
| 1737480600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2845 |
| 1737394200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1737135000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 5200 |
| 1737048600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2963 |
| 1736962200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1073 |
| 1736875800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1583 |
| 1736789400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3217 |
| 1736530200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2158 |
| 1736443800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 0 |
| 1736357400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1359 |
| 1736271000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 7780 |
| 1736184600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2606 |
| 1735925400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2839 |
| 1735839000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3990 |
| 1735666200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 451 |
| 1735579800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1243 |
| 1735320600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1119 |
| 1735061400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 132 |
| 1734975000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 178 |
| 1734715800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2206 |
| 1734629400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 32405 |
| 1734543000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 6175 |
| 1734456600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4226 |
| 1734370200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1259 |
| 1734111000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3187 |
| 1734024600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4399 |
| 1733938200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 11363 |
| 1733851800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 4852 |
| 1733765400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 7423 |
| 1733506200 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1893 |
| 1733419800 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1372 |
| 1733333400 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 1539 |
| 1733247000 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 2357 |
| 1733160600 | 43.44 | 0 | 0.00 | 43.44 | 43.44 | 43.44 | 3446 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
