Premium
Southwest Airlines Co (0L8F)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 52.22 | 52.22 | 52.22 | 2802 | 52.22 | DE |
| 4 | 0 | 0 | 52.22 | 52.22 | 52.22 | 2283 | 52.22 | DE |
| 12 | 0 | 0 | 52.22 | 52.22 | 52.22 | 4691 | 52.22 | DE |
| 26 | 0 | 0 | 52.22 | 52.22 | 52.22 | 6458 | 52.22 | DE |
| 52 | 0 | 0 | 52.22 | 52.22 | 52.22 | 12545 | 52.22 | DE |
| 156 | 0 | 0 | 52.22 | 52.22 | 52.22 | 10990 | 52.22 | DE |
| 260 | 0 | 0 | 52.22 | 52.22 | 52.22 | 8000 | 52.22 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1440 |
| 1740677400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2679 |
| 1740591000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1419 |
| 1740504600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1913 |
| 1740418200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5213 |
| 1740159000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2784 |
| 1740072600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 432 |
| 1739986200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2265 |
| 1739899800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7443 |
| 1739813400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1739554200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2597 |
| 1739467800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5137 |
| 1739381400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1439 |
| 1739295000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2893 |
| 1739208600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1581 |
| 1738949400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1033 |
| 1738863000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 908 |
| 1738776600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1316 |
| 1738690200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 914 |
| 1738603800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2472 |
| 1738344600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1228 |
| 1738258200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5626 |
| 1738171800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1195 |
| 1738085400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3288 |
| 1737999000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2794 |
| 1737739800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1853 |
| 1737653400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1275 |
| 1737567000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6834 |
| 1737480600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2804 |
| 1737394200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1737135000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2978 |
| 1737048600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 25229 |
| 1736962200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 858 |
| 1736875800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 542 |
| 1736789400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2828 |
| 1736530200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3044 |
| 1736443800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 0 |
| 1736357400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1935 |
| 1736271000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3178 |
| 1736184600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 10763 |
| 1735925400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 18489 |
| 1735839000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 2954 |
| 1735666200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1218 |
| 1735579800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3440 |
| 1735320600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1389 |
| 1735061400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1631 |
| 1734975000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 885 |
| 1734715800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 4278 |
| 1734629400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 84970 |
| 1734543000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5645 |
| 1734456600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 469 |
| 1734370200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1106 |
| 1734111000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1785 |
| 1734024600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 964 |
| 1733938200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 5482 |
| 1733851800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 6327 |
| 1733765400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1935 |
| 1733506200 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1758 |
| 1733419800 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 7201 |
| 1733333400 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 3750 |
| 1733247000 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1887 |
| 1733160600 | 52.22 | 0 | 0.00 | 52.22 | 52.22 | 52.22 | 1825 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
