Premium
Stag Industrial Inc (0L98)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 25.66 | 25.66 | 25.66 | 458 | 25.66 | DE |
| 4 | 0 | 0 | 25.66 | 25.66 | 25.66 | 906 | 25.66 | DE |
| 12 | 0 | 0 | 25.66 | 25.66 | 25.66 | 1051 | 25.66 | DE |
| 26 | 0 | 0 | 25.66 | 25.66 | 25.66 | 753 | 25.66 | DE |
| 52 | 0 | 0 | 25.66 | 25.66 | 25.66 | 644 | 25.66 | DE |
| 156 | 0 | 0 | 25.66 | 25.66 | 25.66 | 469 | 25.66 | DE |
| 260 | 0 | 0 | 25.66 | 25.66 | 25.66 | 313 | 25.66 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735320600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 430 |
| 1735061400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 342 |
| 1734975000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 789 |
| 1734715800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 243 |
| 1734629400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1856 |
| 1734543000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 862 |
| 1734456600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 298 |
| 1734370200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 314 |
| 1734111000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 829 |
| 1734024600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 514 |
| 1733938200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 779 |
| 1733851800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1004 |
| 1733765400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1225 |
| 1733506200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1161 |
| 1733419800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1466 |
| 1733333400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 580 |
| 1733247000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 612 |
| 1733160600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 942 |
| 1732901400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 2496 |
| 1732815000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 0 |
| 1732728600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1639 |
| 1732642200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1148 |
| 1732555800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1976 |
| 1732296600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 2275 |
| 1732210200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1484 |
| 1732123800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 179 |
| 1732037400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 657 |
| 1731951000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 571 |
| 1731691800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 3693 |
| 1731605400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 808 |
| 1731519000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1344 |
| 1731432600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 597 |
| 1731346200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1125 |
| 1731087000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 517 |
| 1731000600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 620 |
| 1730914200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 2607 |
| 1730827800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 492 |
| 1730741400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1265 |
| 1730482200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 473 |
| 1730395800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1238 |
| 1730309400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 813 |
| 1730223000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 697 |
| 1730136600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 522 |
| 1729873800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1397 |
| 1729787400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 186 |
| 1729701000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 583 |
| 1729614600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 3035 |
| 1729528200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1783 |
| 1729269000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 677 |
| 1729182600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 559 |
| 1729096200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 725 |
| 1729009800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 888 |
| 1728923400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1084 |
| 1728664200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1116 |
| 1728577800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 457 |
| 1728491400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 807 |
| 1728405000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1643 |
| 1728318600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 1409 |
| 1728059400 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 304 |
| 1727973000 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 650 |
| 1727886600 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 259 |
| 1727800200 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 428 |
| 1727713800 | 25.66 | 0 | 0.00 | 25.66 | 25.66 | 25.66 | 392 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
