Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2527 | 148.07 | DE |
| 4 | 0 | 0 | 148.07 | 148.07 | 148.07 | 3240 | 148.07 | DE |
| 12 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2298 | 148.07 | DE |
| 26 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2606 | 148.07 | DE |
| 52 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1990 | 148.07 | DE |
| 156 | 0 | 0 | 148.07 | 148.07 | 148.07 | 2211 | 148.07 | DE |
| 260 | 0 | 0 | 148.07 | 148.07 | 148.07 | 1790 | 148.07 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732901400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 334 |
| 1732815000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
| 1732728600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 821 |
| 1732642200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 9385 |
| 1732555800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2096 |
| 1732296600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1070 |
| 1732210200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 612 |
| 1732123800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 676 |
| 1732037400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 721 |
| 1731951000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 545 |
| 1731691800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2048 |
| 1731605400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 14719 |
| 1731519000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 784 |
| 1731432600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1358 |
| 1731346200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 729 |
| 1731087000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 533 |
| 1731000600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1353 |
| 1730914200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 11671 |
| 1730827800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 528 |
| 1730741400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 14817 |
| 1730482200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 666 |
| 1730395800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 3255 |
| 1730309400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 984 |
| 1730223000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 7051 |
| 1730136600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 10040 |
| 1729873800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 111 |
| 1729787400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 205 |
| 1729701000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 178 |
| 1729614600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 928 |
| 1729528200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 447 |
| 1729269000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 42 |
| 1729182600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1232 |
| 1729096200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1220 |
| 1729009800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 249 |
| 1728923400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 143 |
| 1728664200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 561 |
| 1728577800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 412 |
| 1728491400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 682 |
| 1728405000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1455 |
| 1728318600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 55 |
| 1728059400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 479 |
| 1727973000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 136 |
| 1727886600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 118 |
| 1727800200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 713 |
| 1727713800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 472 |
| 1727454600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 10270 |
| 1727368200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 10594 |
| 1727281800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 510 |
| 1727195400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 591 |
| 1727109000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 251 |
| 1726849800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 108 |
| 1726763400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 696 |
| 1726677000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 270 |
| 1726590600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 311 |
| 1726504200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1003 |
| 1726245000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2961 |
| 1726158600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 3372 |
| 1726072200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 515 |
| 1725985800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 343 |
| 1725899400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 1155 |
| 1725640200 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 253 |
| 1725553800 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 2597 |
| 1725467400 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 244 |
| 1725381000 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 386 |
| 1725294600 | 148.07 | 0 | 0.00 | 148.07 | 148.07 | 148.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
