Premium
Starwood Property Trust Inc (0L9F)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1684 | 21.7 | DE |
| 4 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1466 | 21.7 | DE |
| 12 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1999 | 21.7 | DE |
| 26 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1723 | 21.7 | DE |
| 52 | 0 | 0 | 21.7 | 21.7 | 21.7 | 1428 | 21.7 | DE |
| 156 | 0 | 0 | 21.7 | 21.7 | 21.7 | 897 | 21.7 | DE |
| 260 | 0 | 0 | 21.7 | 21.7 | 21.7 | 980 | 21.7 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1463 |
| 1740677400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 230 |
| 1740591000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 16 |
| 1740504600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1363 |
| 1740418200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5385 |
| 1740159000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1425 |
| 1740072600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 235 |
| 1739986200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 101 |
| 1739899800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 624 |
| 1739813400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1739554200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 328 |
| 1739467800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1854 |
| 1739381400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 754 |
| 1739295000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 546 |
| 1739208600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 203 |
| 1738949400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1722 |
| 1738863000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 641 |
| 1738776600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 75 |
| 1738690200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 748 |
| 1738603800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 11637 |
| 1738344600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1426 |
| 1738258200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1289 |
| 1738171800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 549 |
| 1738085400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 994 |
| 1737999000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 341 |
| 1737739800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 528 |
| 1737653400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 148 |
| 1737567000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 835 |
| 1737480600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4869 |
| 1737394200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1737135000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 237 |
| 1737048600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1379 |
| 1736962200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 7646 |
| 1736875800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 293 |
| 1736789400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2322 |
| 1736530200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4651 |
| 1736443800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 0 |
| 1736357400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 3045 |
| 1736271000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 9994 |
| 1736184600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1243 |
| 1735925400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 3827 |
| 1735839000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 4506 |
| 1735666200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 2341 |
| 1735579800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5530 |
| 1735320600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 186 |
| 1735061400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 354 |
| 1734975000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 806 |
| 1734715800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 8137 |
| 1734629400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 609 |
| 1734543000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1547 |
| 1734456600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 702 |
| 1734370200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 713 |
| 1734111000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 882 |
| 1734024600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 623 |
| 1733938200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1550 |
| 1733851800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5392 |
| 1733765400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 585 |
| 1733506200 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 5956 |
| 1733419800 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 330 |
| 1733333400 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 6920 |
| 1733247000 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 7135 |
| 1733160600 | 21.7 | 0 | 0.00 | 21.7 | 21.7 | 21.7 | 1477 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
