Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 99.99 | 99.99 | 99.99 | 1408 | 99.99 | DE |
| 4 | 0 | 0 | 99.99 | 99.99 | 99.99 | 1374 | 99.99 | DE |
| 12 | 0 | 0 | 99.99 | 99.99 | 99.99 | 1024 | 99.99 | DE |
| 26 | 0 | 0 | 99.99 | 99.99 | 99.99 | 1108 | 99.99 | DE |
| 52 | 0 | 0 | 99.99 | 99.99 | 99.99 | 3974 | 99.99 | DE |
| 156 | 0 | 0 | 99.99 | 99.99 | 99.99 | 7759 | 99.99 | DE |
| 260 | 0 | 0 | 99.99 | 99.99 | 99.99 | 5465 | 99.99 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 935 |
| 1732037400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2353 |
| 1731951000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1024 |
| 1731691800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2007 |
| 1731605400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 722 |
| 1731519000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1201 |
| 1731432600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1696 |
| 1731346200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1089 |
| 1731087000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 999 |
| 1731000600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 807 |
| 1730914200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 7337 |
| 1730827800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 723 |
| 1730741400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 598 |
| 1730482200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 232 |
| 1730395800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1119 |
| 1730309400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1082 |
| 1730223000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 739 |
| 1730136600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 744 |
| 1729873800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1728 |
| 1729787400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 344 |
| 1729701000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1188 |
| 1729614600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 762 |
| 1729528200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 588 |
| 1729269000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 252 |
| 1729182600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1136 |
| 1729096200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 705 |
| 1729009800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 3104 |
| 1728923400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 4718 |
| 1728664200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 667 |
| 1728577800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 556 |
| 1728491400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 610 |
| 1728405000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1211 |
| 1728318600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 37 |
| 1728059400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 444 |
| 1727973000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 234 |
| 1727886600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 343 |
| 1727800200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 539 |
| 1727713800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 174 |
| 1727454600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 380 |
| 1727368200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 571 |
| 1727281800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 923 |
| 1727195400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 505 |
| 1727109000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 79 |
| 1726849800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 128 |
| 1726763400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1208 |
| 1726677000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 943 |
| 1726590600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 651 |
| 1726504200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2278 |
| 1726245000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 330 |
| 1726158600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 234 |
| 1726072200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1029 |
| 1725985800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 225 |
| 1725899400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1578 |
| 1725640200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1023 |
| 1725553800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 2204 |
| 1725467400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 692 |
| 1725381000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1058 |
| 1725294600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1725035400 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 492 |
| 1724949000 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 623 |
| 1724862600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 1582 |
| 1724776200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 142 |
| 1724430600 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 432 |
| 1724344200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 662 |
| 1724257800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 712 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
