Premium
Fiskars Oyj Abp (0L9Q)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 18.62 | 18.62 | 18.62 | 474 | 18.62 | DE |
| 4 | 0 | 0 | 18.62 | 18.62 | 18.62 | 625 | 18.62 | DE |
| 12 | 0 | 0 | 18.62 | 18.62 | 18.62 | 573 | 18.62 | DE |
| 26 | 0 | 0 | 18.62 | 18.62 | 18.62 | 349 | 18.62 | DE |
| 52 | 0 | 0 | 18.62 | 18.62 | 18.62 | 247 | 18.62 | DE |
| 156 | 0 | 0 | 18.62 | 18.62 | 18.62 | 1376 | 18.62 | DE |
| 260 | 0 | 0 | 18.62 | 18.62 | 18.62 | 1193 | 18.62 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738258200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 276 |
| 1738171800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 436 |
| 1738085400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 406 |
| 1737999000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 987 |
| 1737739800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 264 |
| 1737653400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 279 |
| 1737567000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 647 |
| 1737480600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 11 |
| 1737394200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 754 |
| 1737135000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1310 |
| 1737048600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 636 |
| 1736962200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 538 |
| 1736875800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1180 |
| 1736789400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 469 |
| 1736530200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 416 |
| 1736443800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 260 |
| 1736357400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1139 |
| 1736271000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 612 |
| 1736184600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1735925400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 947 |
| 1735839000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1213 |
| 1735666200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1735579800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1376 |
| 1735320600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1280 |
| 1735061400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1734975000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 781 |
| 1734715800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 389 |
| 1734629400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1861 |
| 1734543000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 846 |
| 1734456600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 191 |
| 1734370200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 978 |
| 1734111000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 494 |
| 1734024600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1326 |
| 1733938200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 346 |
| 1733851800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 487 |
| 1733765400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 5 |
| 1733506200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1733419800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 252 |
| 1733333400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1059 |
| 1733247000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 2723 |
| 1733160600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 255 |
| 1732901400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 180 |
| 1732815000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 284 |
| 1732728600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 94 |
| 1732642200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 293 |
| 1732555800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 432 |
| 1732296600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 12 |
| 1732210200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 51 |
| 1732123800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1732037400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 835 |
| 1731951000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 2422 |
| 1731691800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 18 |
| 1731605400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 103 |
| 1731519000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1731432600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 174 |
| 1731346200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 1004 |
| 1731087000 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
| 1731000600 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 190 |
| 1730914200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 10 |
| 1730827800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 327 |
| 1730741400 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 422 |
| 1730482200 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 609 |
| 1730395800 | 18.62 | 0 | 0.00 | 18.62 | 18.62 | 18.62 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
