Premium
Stitch Fix Inc (0L9X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 21.24 | 21.24 | 21.24 | 3928 | 21.24 | DE |
| 4 | 0 | 0 | 21.24 | 21.24 | 21.24 | 2394 | 21.24 | DE |
| 12 | 0 | 0 | 21.24 | 21.24 | 21.24 | 24574 | 21.24 | DE |
| 26 | 0 | 0 | 21.24 | 21.24 | 21.24 | 20672 | 21.24 | DE |
| 52 | 0 | 0 | 21.24 | 21.24 | 21.24 | 17055 | 21.24 | DE |
| 156 | 0 | 0 | 21.24 | 21.24 | 21.24 | 7386 | 21.24 | DE |
| 260 | 0 | 0 | 21.24 | 21.24 | 21.24 | 4729 | 21.24 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740763800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 228 |
| 1740677400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 7724 |
| 1740591000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 501 |
| 1740504600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 848 |
| 1740418200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2466 |
| 1740159000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 8103 |
| 1740072600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 214 |
| 1739986200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2805 |
| 1739899800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1488 |
| 1739813400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1739554200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 88 |
| 1739467800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 600 |
| 1739381400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2033 |
| 1739295000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 8 |
| 1739208600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4332 |
| 1738949400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 514 |
| 1738863000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 296 |
| 1738776600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5263 |
| 1738690200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5420 |
| 1738603800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2556 |
| 1738344600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2624 |
| 1738258200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3473 |
| 1738171800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 990 |
| 1738085400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1242 |
| 1737999000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 17174 |
| 1737739800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1964 |
| 1737653400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 943 |
| 1737567000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 976 |
| 1737480600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2671 |
| 1737394200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1737135000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1273 |
| 1737048600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2616 |
| 1736962200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 9001 |
| 1736875800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 10318 |
| 1736789400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2733 |
| 1736530200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 6162 |
| 1736443800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 0 |
| 1736357400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 9526 |
| 1736271000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 8681 |
| 1736184600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4801 |
| 1735925400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4283 |
| 1735839000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5963 |
| 1735666200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3380 |
| 1735579800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 9416 |
| 1735320600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3968 |
| 1735061400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 4503 |
| 1734975000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 9206 |
| 1734715800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 6401 |
| 1734629400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 19623 |
| 1734543000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 15616 |
| 1734456600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 19719 |
| 1734370200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 77956 |
| 1734111000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 60526 |
| 1734024600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 167983 |
| 1733938200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 829008 |
| 1733851800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 19476 |
| 1733765400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 6156 |
| 1733506200 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5093 |
| 1733419800 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 3512 |
| 1733333400 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 2391 |
| 1733247000 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 1328 |
| 1733160600 | 21.24 | 0 | 0.00 | 21.24 | 21.24 | 21.24 | 5014 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
