Premium
Stmicroelectronics Nv (0L9Y)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.74 | 23.74 | 23.74 | 23751 | 23.74 | DE |
| 4 | 0 | 0 | 23.74 | 23.74 | 23.74 | 22909 | 23.74 | DE |
| 12 | 0 | 0 | 23.74 | 23.74 | 23.74 | 11727 | 23.74 | DE |
| 26 | 0 | 0 | 23.74 | 23.74 | 23.74 | 8340 | 23.74 | DE |
| 52 | 0 | 0 | 23.74 | 23.74 | 23.74 | 6697 | 23.74 | DE |
| 156 | 0 | 0 | 23.74 | 23.74 | 23.74 | 5572 | 23.74 | DE |
| 260 | 0 | 0 | 23.74 | 23.74 | 23.74 | 5116 | 23.74 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739381400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1466 |
| 1739295000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2661 |
| 1739208600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2054 |
| 1738949400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 58801 |
| 1738863000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 53773 |
| 1738776600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4413 |
| 1738690200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5760 |
| 1738603800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3344 |
| 1738344600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3435 |
| 1738258200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 33942 |
| 1738171800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1461 |
| 1738085400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5666 |
| 1737999000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2696 |
| 1737739800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2475 |
| 1737653400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 206313 |
| 1737567000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5955 |
| 1737480600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1395 |
| 1737394200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1737135000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 61334 |
| 1737048600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1245 |
| 1736962200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 408 |
| 1736875800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 28058 |
| 1736789400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3786 |
| 1736530200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2655 |
| 1736443800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1736357400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1560 |
| 1736271000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3507 |
| 1736184600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 6810 |
| 1735925400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 7123 |
| 1735839000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2649 |
| 1735666200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1285 |
| 1735579800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3048 |
| 1735320600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1185 |
| 1735061400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 202 |
| 1734975000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 8552 |
| 1734715800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 6234 |
| 1734629400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 6153 |
| 1734543000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4212 |
| 1734456600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3057 |
| 1734370200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5864 |
| 1734111000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1271 |
| 1734024600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2335 |
| 1733938200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1398 |
| 1733851800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2268 |
| 1733765400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 6445 |
| 1733506200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4528 |
| 1733419800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2031 |
| 1733333400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 53880 |
| 1733247000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1672 |
| 1733160600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1780 |
| 1732901400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 7642 |
| 1732815000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1732728600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3207 |
| 1732642200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5829 |
| 1732555800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 10238 |
| 1732296600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4022 |
| 1732210200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5330 |
| 1732123800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 13147 |
| 1732037400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 767 |
| 1731951000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 62465 |
| 1731691800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2818 |
| 1731605400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 53303 |
| 1731519000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3861 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
