Premium
Stmicroelectronics Nv (0L9Y)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 23.74 | 23.74 | 23.74 | 3692 | 23.74 | DE |
| 4 | 0 | 0 | 23.74 | 23.74 | 23.74 | 10021 | 23.74 | DE |
| 12 | 0 | 0 | 23.74 | 23.74 | 23.74 | 6080 | 23.74 | DE |
| 26 | 0 | 0 | 23.74 | 23.74 | 23.74 | 4650 | 23.74 | DE |
| 52 | 0 | 0 | 23.74 | 23.74 | 23.74 | 6444 | 23.74 | DE |
| 156 | 0 | 0 | 23.74 | 23.74 | 23.74 | 4927 | 23.74 | DE |
| 260 | 0 | 0 | 23.74 | 23.74 | 23.74 | 5041 | 23.74 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733160600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1780 |
| 1732901400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 7642 |
| 1732815000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 0 |
| 1732728600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3207 |
| 1732642200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5829 |
| 1732555800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 10238 |
| 1732296600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4022 |
| 1732210200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5330 |
| 1732123800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 13147 |
| 1732037400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 767 |
| 1731951000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 62465 |
| 1731691800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2818 |
| 1731605400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 53303 |
| 1731519000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3861 |
| 1731432600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3288 |
| 1731346200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1850 |
| 1731087000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4272 |
| 1731000600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4203 |
| 1730914200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 9638 |
| 1730827800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2766 |
| 1730741400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 20408 |
| 1730482200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 8770 |
| 1730395800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5256 |
| 1730309400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 5395 |
| 1730223000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3392 |
| 1730136600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 13162 |
| 1729873800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1225 |
| 1729787400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1124 |
| 1729701000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1338 |
| 1729614600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1069 |
| 1729528200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 638 |
| 1729269000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2870 |
| 1729182600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1777 |
| 1729096200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1652 |
| 1729009800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4359 |
| 1728923400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4610 |
| 1728664200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2159 |
| 1728577800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4746 |
| 1728491400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 77 |
| 1728405000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 7290 |
| 1728318600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1330 |
| 1728059400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4441 |
| 1727973000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 11101 |
| 1727886600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 682 |
| 1727800200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1380 |
| 1727713800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 6742 |
| 1727454600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2165 |
| 1727368200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 7520 |
| 1727281800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2708 |
| 1727195400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3761 |
| 1727109000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2335 |
| 1726849800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1329 |
| 1726763400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2544 |
| 1726677000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 301 |
| 1726590600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 603 |
| 1726504200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 10398 |
| 1726245000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2878 |
| 1726158600 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 3515 |
| 1726072200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1628 |
| 1725985800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4284 |
| 1725899400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 288 |
| 1725640200 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 4891 |
| 1725553800 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2324 |
| 1725467400 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 1025 |
| 1725381000 | 23.74 | 0 | 0.00 | 23.74 | 23.74 | 23.74 | 2327 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
