ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Deag Deutsche Entertainment Ag

Deag Deutsche Entertainment Ag (0LAC)

4,03
0,00
(0,00%)
Fermé 14 Janvier 5:30PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1004.034.034.0300DE
4004.034.034.0300DE
12004.034.034.0300DE
26004.034.034.0300DE
52004.034.034.0300DE
156004.034.034.0394.03DE
260004.034.034.032824.03DE

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17365302004.0300.004.034.034.030
17364438004.0300.004.034.034.030
17363574004.0300.004.034.034.030
17362710004.0300.004.034.034.030
17361846004.0300.004.034.034.030
17359254004.0300.004.034.034.030
17358390004.0300.004.034.034.030
17356662004.0300.004.034.034.030
17355798004.0300.004.034.034.030
17353206004.0300.004.034.034.030
17350614004.0300.004.034.034.030
17349750004.0300.004.034.034.030
17347158004.0300.004.034.034.030
17346294004.0300.004.034.034.030
17345430004.0300.004.034.034.030
17344566004.0300.004.034.034.030
17343702004.0300.004.034.034.030
17341110004.0300.004.034.034.030
17340246004.0300.004.034.034.030
17339382004.0300.004.034.034.030
17338518004.0300.004.034.034.030
17337654004.0300.004.034.034.030
17335062004.0300.004.034.034.030
17334198004.0300.004.034.034.030
17333334004.0300.004.034.034.030
17332470004.0300.004.034.034.030
17331606004.0300.004.034.034.030
17329014004.0300.004.034.034.030
17328150004.0300.004.034.034.030
17327286004.0300.004.034.034.030
17326422004.0300.004.034.034.030
17325558004.0300.004.034.034.030
17322966004.0300.004.034.034.030
17322102004.0300.004.034.034.030
17321238004.0300.004.034.034.030
17320374004.0300.004.034.034.030
17319510004.0300.004.034.034.030
17316918004.0300.004.034.034.030
17316054004.0300.004.034.034.030
17315190004.0300.004.034.034.030
17314326004.0300.004.034.034.030
17313462004.0300.004.034.034.030
17310870004.0300.004.034.034.030
17310006004.0300.004.034.034.030
17309142004.0300.004.034.034.030
17308278004.0300.004.034.034.030
17307414004.0300.004.034.034.030
17304822004.0300.004.034.034.030
17303958004.0300.004.034.034.030
17303094004.0300.004.034.034.030
17302230004.0300.004.034.034.030
17301366004.0300.004.034.034.030
17298738004.0300.004.034.034.030
17297874004.0300.004.034.034.030
17297010004.0300.004.034.034.030
17296146004.0300.004.034.034.030
17295282004.0300.004.034.034.030
17292690004.0300.004.034.034.030
17291826004.0300.004.034.034.030
17290962004.0300.004.034.034.030
17290098004.0300.004.034.034.030
17289234004.0300.004.034.034.030
17286642004.0300.004.034.034.030

Dernières Valeurs Consultées

Delayed Upgrade Clock