Synchrony Financial (0LC3)

Derniers échanges le 13/01/2025

Heure	Prix	Taille	Type	Volume total	Num	Bourse
19:43:27	64.394	50	O	14 050	50	LSE
19:43:27	64.394	50	O	14 000	49	LSE
19:43:21	64.385	50	O	13 950	48	LSE
19:43:21	64.385	50	O	13 900	47	LSE
19:39:57	64.484	100	O	13 850	46	LSE
19:39:57	64.485	100	O	13 750	45	LSE
19:13:09	64.08	1	O	13 650	44	LSE
19:11:29	64.08	15	O	13 649	43	LSE
18:08:43	64.071	11	O	13 634	42	LSE
17:28:35	64.019	7	O	13 623	41	LSE
17:04:26	64.195	6	O	13 616	40	LSE
17:04:26	64.195	6	O	13 610	39	LSE
16:06:45	5302.35	2	O	13 604	38	LSE
16:05:59	5260.84	387	O	13 602	37	LSE
16:03:37	5279.53	18	O	13 215	36	LSE
15:53:24	63.85	110	O	13 197	35	LSE
15:53:24	63.85	110	O	13 087	34	LSE
15:43:26	63.75	7	O	12 977	33	LSE
15:43:26	63.75	8	O	12 970	32	LSE
15:35:43	63.64	3	O	12 962	31	LSE
15:32:30	63.775	1	O	12 959	30	LSE
15:30:05	63.155	46	O	12 958	29	LSE
08:32:34	62.26	11	O	12 912	28	LSE
08:32:34	62.55	1	O	12 901	27	LSE
08:16:58	62.55	11	O	12 900	26	LSE
08:16:15	5234.18	77	O	12 889	25	LSE
08:16:08	5282.1	1	O	12 812	24	LSE
07:00:59	63.1	10	O	12 811	23	LSE
07:00:49	63.828	3	O	12 801	22	LSE
07:00:49	63.829	4	O	12 798	21	LSE
07:00:49	63.788	3	O	12 794	20	LSE
07:00:49	63.789	4	O	12 791	19	LSE
07:00:49	63.885	3	O	12 787	18	LSE
07:00:49	63.885	4	O	12 784	17	LSE
07:00:49	64.005	39	O	12 780	16	LSE
07:00:49	64.005	39	O	12 741	15	LSE
07:00:49	64.0	70	O	12 702	14	LSE
07:00:49	64.0	86	O	12 632	13	LSE
07:00:39	64.005	100	O	12 546	12	LSE
07:00:39	64.015	50	O	12 446	11	LSE
07:00:39	64.06	120	O	12 396	10	LSE
07:00:28	63.77	4995	O	12 276	9	LSE
07:00:28	63.77	4995	O	7 281	8	LSE
07:00:28	63.77	1834	O	2 286	7	LSE
07:00:24	64.06	110	O	452	6	LSE
07:00:24	64.06	124	O	342	5	LSE
07:00:24	64.09	6	O	218	4	LSE
07:00:07	63.96	12	O	212	3	LSE
07:00:03	64.1	100	O	200	2	LSE
07:00:03	64.11	100	O	100	1	LSE

Hot Features