Premium
Sysco Corp (0LC6)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 63.64 | 63.64 | 63.64 | 1540 | 63.64 | DE |
| 4 | 0 | 0 | 63.64 | 63.64 | 63.64 | 976 | 63.64 | DE |
| 12 | 0 | 0 | 63.64 | 63.64 | 63.64 | 4823 | 63.64 | DE |
| 26 | 0 | 0 | 63.64 | 63.64 | 63.64 | 7786 | 63.64 | DE |
| 52 | 0 | 0 | 63.64 | 63.64 | 63.64 | 10942 | 63.64 | DE |
| 156 | 0 | 0 | 63.64 | 63.64 | 63.64 | 7758 | 63.64 | DE |
| 260 | 0 | 0 | 63.64 | 63.64 | 63.64 | 6031 | 63.64 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1034 |
| 1738085400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 3356 |
| 1737999000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 833 |
| 1737739800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 729 |
| 1737653400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1747 |
| 1737567000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 572 |
| 1737480600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 658 |
| 1737394200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1737135000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1276 |
| 1737048600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 326 |
| 1736962200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1048 |
| 1736875800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 672 |
| 1736789400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1877 |
| 1736530200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1361 |
| 1736443800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1736357400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1065 |
| 1736271000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 119 |
| 1736184600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 173 |
| 1735925400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1211 |
| 1735839000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1457 |
| 1735666200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 53 |
| 1735579800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 593 |
| 1735320600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 54 |
| 1735061400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 35 |
| 1734975000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 60 |
| 1734715800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 606 |
| 1734629400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 197209 |
| 1734543000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 630 |
| 1734456600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 757 |
| 1734370200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1175 |
| 1734111000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 273 |
| 1734024600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1774 |
| 1733938200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 4191 |
| 1733851800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1051 |
| 1733765400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1164 |
| 1733506200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1060 |
| 1733419800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1463 |
| 1733333400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 764 |
| 1733247000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1092 |
| 1733160600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 865 |
| 1732901400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 573 |
| 1732815000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 0 |
| 1732728600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 427 |
| 1732642200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 3368 |
| 1732555800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1775 |
| 1732296600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1350 |
| 1732210200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2735 |
| 1732123800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2124 |
| 1732037400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2041 |
| 1731951000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 980 |
| 1731691800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2402 |
| 1731605400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 469 |
| 1731519000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 20699 |
| 1731432600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1490 |
| 1731346200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 364 |
| 1731087000 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 687 |
| 1731000600 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2543 |
| 1730914200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 3319 |
| 1730827800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 1670 |
| 1730741400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 188286 |
| 1730482200 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 665 |
| 1730395800 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 2841 |
| 1730309400 | 63.64 | 0 | 0.00 | 63.64 | 63.64 | 63.64 | 397 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
