Premium
Syros Pharmaceuticals Inc (0LC7)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.96 | 11.96 | 11.96 | 1706865 | 11.96 | DE |
| 4 | 0 | 0 | 11.96 | 11.96 | 11.96 | 745873 | 11.96 | DE |
| 12 | 0 | 0 | 11.96 | 11.96 | 11.96 | 749033 | 11.96 | DE |
| 26 | 0 | 0 | 11.96 | 11.96 | 11.96 | 341753 | 11.96 | DE |
| 52 | 0 | 0 | 11.96 | 11.96 | 11.96 | 172335 | 11.96 | DE |
| 156 | 0 | 0 | 11.96 | 11.96 | 11.96 | 57943 | 11.96 | DE |
| 260 | 0 | 0 | 11.96 | 11.96 | 11.96 | 34772 | 11.96 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736184600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1844499 |
| 1735925400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1809039 |
| 1735839000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 933302 |
| 1735666200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2240621 |
| 1735579800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1686369 |
| 1735320600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 756167 |
| 1735061400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 305945 |
| 1734975000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 236099 |
| 1734715800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 305694 |
| 1734629400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 311036 |
| 1734543000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 142176 |
| 1734456600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 428829 |
| 1734370200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 448768 |
| 1734111000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 358050 |
| 1734024600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 269818 |
| 1733938200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 281545 |
| 1733851800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 321885 |
| 1733765400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 590881 |
| 1733506200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 734509 |
| 1733419800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 457952 |
| 1733333400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 766163 |
| 1733247000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 512009 |
| 1733160600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 540217 |
| 1732901400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 526778 |
| 1732815000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1732728600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1096040 |
| 1732642200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1056700 |
| 1732555800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1613339 |
| 1732296600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1975662 |
| 1732210200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1132855 |
| 1732123800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2496025 |
| 1732037400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 7686941 |
| 1731951000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2146474 |
| 1731691800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 775586 |
| 1731605400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2287270 |
| 1731519000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2750026 |
| 1731432600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 84079 |
| 1731346200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 102024 |
| 1731087000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 10800 |
| 1731000600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 7132 |
| 1730914200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 27296 |
| 1730827800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 7186 |
| 1730741400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 23509 |
| 1730482200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 51498 |
| 1730395800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 23516 |
| 1730309400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 79291 |
| 1730223000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 268173 |
| 1730136600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 24968 |
| 1729873800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 9355 |
| 1729787400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 7038 |
| 1729701000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 23214 |
| 1729614600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 57692 |
| 1729528200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 14048 |
| 1729269000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 6037 |
| 1729182600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 6817 |
| 1729096200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 23732 |
| 1729009800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 12192 |
| 1728923400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 3544 |
| 1728664200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 3448 |
| 1728577800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 9286 |
| 1728491400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1199 |
| 1728405000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2421 |
| 1728318600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 10290 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
