Premium
Syros Pharmaceuticals Inc (0LC7)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.96 | 11.96 | 11.96 | 20096 | 11.96 | DE |
| 4 | 0 | 0 | 11.96 | 11.96 | 11.96 | 28819 | 11.96 | DE |
| 12 | 0 | 0 | 11.96 | 11.96 | 11.96 | 306583 | 11.96 | DE |
| 26 | 0 | 0 | 11.96 | 11.96 | 11.96 | 374757 | 11.96 | DE |
| 52 | 0 | 0 | 11.96 | 11.96 | 11.96 | 192198 | 11.96 | DE |
| 156 | 0 | 0 | 11.96 | 11.96 | 11.96 | 64970 | 11.96 | DE |
| 260 | 0 | 0 | 11.96 | 11.96 | 11.96 | 39010 | 11.96 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740677400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 6637 |
| 1740591000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 19436 |
| 1740504600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 42617 |
| 1740418200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 26554 |
| 1740159000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 5237 |
| 1740072600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 21726 |
| 1739986200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 8548 |
| 1739899800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 9752 |
| 1739813400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1739554200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 24450 |
| 1739467800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 16786 |
| 1739381400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 22022 |
| 1739295000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 12011 |
| 1739208600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 25746 |
| 1738949400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 9505 |
| 1738863000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 8134 |
| 1738776600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 8430 |
| 1738690200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 9641 |
| 1738603800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 241938 |
| 1738344600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 57219 |
| 1738258200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 140299 |
| 1738171800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 54121 |
| 1738085400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 44823 |
| 1737999000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 34739 |
| 1737739800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 64152 |
| 1737653400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 105772 |
| 1737567000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 81053 |
| 1737480600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 123465 |
| 1737394200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1737135000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 21264 |
| 1737048600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 29663 |
| 1736962200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 41268 |
| 1736875800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 33279 |
| 1736789400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 50079 |
| 1736530200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 423605 |
| 1736443800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
| 1736357400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 503548 |
| 1736271000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1142473 |
| 1736184600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1844499 |
| 1735925400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1809039 |
| 1735839000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 933302 |
| 1735666200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 2240621 |
| 1735579800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 1686369 |
| 1735320600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 756167 |
| 1735061400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 305945 |
| 1734975000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 236099 |
| 1734715800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 305694 |
| 1734629400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 311036 |
| 1734543000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 142176 |
| 1734456600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 428829 |
| 1734370200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 448768 |
| 1734111000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 358050 |
| 1734024600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 269818 |
| 1733938200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 281545 |
| 1733851800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 321885 |
| 1733765400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 590881 |
| 1733506200 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 734509 |
| 1733419800 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 457952 |
| 1733333400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 766163 |
| 1733247000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 512009 |
| 1733160600 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 540217 |
| 1732901400 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 526778 |
| 1732815000 | 11.96 | 0 | 0.00 | 11.96 | 11.96 | 11.96 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
