Premium
Take-two Interactive Software Inc (0LCX)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 115.96 | 115.96 | 115.96 | 1537 | 115.96 | DE |
| 4 | 0 | 0 | 115.96 | 115.96 | 115.96 | 3095 | 115.96 | DE |
| 12 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2270 | 115.96 | DE |
| 26 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2840 | 115.96 | DE |
| 52 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2526 | 115.96 | DE |
| 156 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2570 | 115.96 | DE |
| 260 | 0 | 0 | 115.96 | 115.96 | 115.96 | 2378 | 115.96 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2441 |
| 1741282200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 866 |
| 1741195800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1532 |
| 1741109400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3386 |
| 1741023000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1248 |
| 1740763800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 651 |
| 1740677400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 577 |
| 1740591000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 923 |
| 1740504600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1934 |
| 1740418200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3093 |
| 1740159000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1533 |
| 1740072600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1349 |
| 1739986200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2610 |
| 1739899800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 4474 |
| 1739813400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1739554200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1529 |
| 1739467800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 626 |
| 1739381400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 766 |
| 1739295000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3792 |
| 1739208600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 8305 |
| 1738949400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 22698 |
| 1738863000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1313 |
| 1738776600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1509 |
| 1738690200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 666 |
| 1738603800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2680 |
| 1738344600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3626 |
| 1738258200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2345 |
| 1738171800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2782 |
| 1738085400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1909 |
| 1737999000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 6286 |
| 1737739800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1706 |
| 1737653400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2551 |
| 1737567000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1489 |
| 1737480600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1614 |
| 1737394200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1737135000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1959 |
| 1737048600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 930 |
| 1736962200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 7257 |
| 1736875800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1065 |
| 1736789400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2258 |
| 1736530200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1673 |
| 1736443800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 0 |
| 1736357400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 3269 |
| 1736271000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1699 |
| 1736184600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 2308 |
| 1735925400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1506 |
| 1735839000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1936 |
| 1735666200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 136 |
| 1735579800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1230 |
| 1735320600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1102 |
| 1735061400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 535 |
| 1734975000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 888 |
| 1734715800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1137 |
| 1734629400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1563 |
| 1734543000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 820 |
| 1734456600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1298 |
| 1734370200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1352 |
| 1734111000 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1126 |
| 1734024600 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1125 |
| 1733938200 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1793 |
| 1733851800 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 1213 |
| 1733765400 | 115.96 | 0 | 0.00 | 115.96 | 115.96 | 115.96 | 802 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
