Premium
Tapestry Inc (0LD5)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 44.99 | 44.99 | 44.99 | 1543 | 44.99 | DE |
| 4 | 0 | 0 | 44.99 | 44.99 | 44.99 | 1075 | 44.99 | DE |
| 12 | 0 | 0 | 44.99 | 44.99 | 44.99 | 4393 | 44.99 | DE |
| 26 | 0 | 0 | 44.99 | 44.99 | 44.99 | 4302 | 44.99 | DE |
| 52 | 0 | 0 | 44.99 | 44.99 | 44.99 | 5273 | 44.99 | DE |
| 156 | 0 | 0 | 44.99 | 44.99 | 44.99 | 3379 | 44.99 | DE |
| 260 | 0 | 0 | 44.99 | 44.99 | 44.99 | 2389 | 44.99 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736789400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1727 |
| 1736530200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3477 |
| 1736443800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1736357400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 834 |
| 1736271000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1677 |
| 1736184600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 599 |
| 1735925400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2146 |
| 1735839000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1436 |
| 1735666200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 524 |
| 1735579800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 659 |
| 1735320600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 707 |
| 1735061400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 524 |
| 1734975000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 312 |
| 1734715800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 77 |
| 1734629400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3095 |
| 1734543000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 46 |
| 1734456600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 442 |
| 1734370200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 989 |
| 1734111000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1969 |
| 1734024600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 753 |
| 1733938200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2129 |
| 1733851800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1805 |
| 1733765400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 953 |
| 1733506200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3817 |
| 1733419800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2154 |
| 1733333400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2025 |
| 1733247000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3445 |
| 1733160600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 6417 |
| 1732901400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1595 |
| 1732815000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 0 |
| 1732728600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 7641 |
| 1732642200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1313 |
| 1732555800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 4664 |
| 1732296600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 6321 |
| 1732210200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 95778 |
| 1732123800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1451 |
| 1732037400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3286 |
| 1731951000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1343 |
| 1731691800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 5139 |
| 1731605400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 25766 |
| 1731519000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2671 |
| 1731432600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 865 |
| 1731346200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2192 |
| 1731087000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 958 |
| 1731000600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2889 |
| 1730914200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 10341 |
| 1730827800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 341 |
| 1730741400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 5578 |
| 1730482200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1014 |
| 1730395800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 819 |
| 1730309400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 950 |
| 1730223000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1430 |
| 1730136600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3673 |
| 1729873800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 13554 |
| 1729787400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 572 |
| 1729701000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 955 |
| 1729614600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 608 |
| 1729528200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 1582 |
| 1729269000 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 2331 |
| 1729182600 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 13014 |
| 1729096200 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 177 |
| 1729009800 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 3411 |
| 1728923400 | 44.99 | 0 | 0.00 | 44.99 | 44.99 | 44.99 | 4599 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
