Premium
Teladoc Inc (0LDR)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 49.9 | 49.9 | 49.9 | 75589 | 49.9 | DE |
| 4 | 0 | 0 | 49.9 | 49.9 | 49.9 | 53539 | 49.9 | DE |
| 12 | 0 | 0 | 49.9 | 49.9 | 49.9 | 29657 | 49.9 | DE |
| 26 | 0 | 0 | 49.9 | 49.9 | 49.9 | 32277 | 49.9 | DE |
| 52 | 0 | 0 | 49.9 | 49.9 | 49.9 | 25626 | 49.9 | DE |
| 156 | 0 | 0 | 49.9 | 49.9 | 49.9 | 15601 | 49.9 | DE |
| 260 | 0 | 0 | 49.9 | 49.9 | 49.9 | 9999 | 49.9 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740418200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 38511 |
| 1740159000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 77273 |
| 1740072600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 97541 |
| 1739986200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 110942 |
| 1739899800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 53676 |
| 1739813400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1739554200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 92236 |
| 1739467800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 32581 |
| 1739381400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 31867 |
| 1739295000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 22375 |
| 1739208600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 137101 |
| 1738949400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 119204 |
| 1738863000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 101046 |
| 1738776600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 36151 |
| 1738690200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 23858 |
| 1738603800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 24608 |
| 1738344600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 9530 |
| 1738258200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8788 |
| 1738171800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 21912 |
| 1738085400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 31585 |
| 1737999000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 19494 |
| 1737739800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 8233 |
| 1737653400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 17501 |
| 1737567000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 21760 |
| 1737480600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 16757 |
| 1737394200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1737135000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 2150 |
| 1737048600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 13708 |
| 1736962200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 15417 |
| 1736875800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 72782 |
| 1736789400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 27166 |
| 1736530200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11765 |
| 1736443800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1736357400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 7244 |
| 1736271000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11419 |
| 1736184600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 20322 |
| 1735925400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 4103 |
| 1735839000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 36716 |
| 1735666200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 17447 |
| 1735579800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11392 |
| 1735320600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 14670 |
| 1735061400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 6246 |
| 1734975000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 9005 |
| 1734715800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 36211 |
| 1734629400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 17946 |
| 1734543000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 12636 |
| 1734456600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 25266 |
| 1734370200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 14232 |
| 1734111000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 20177 |
| 1734024600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 9288 |
| 1733938200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 14357 |
| 1733851800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 16603 |
| 1733765400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 24613 |
| 1733506200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 16830 |
| 1733419800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 10851 |
| 1733333400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 11321 |
| 1733247000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 24014 |
| 1733160600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 38056 |
| 1732901400 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 34761 |
| 1732815000 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1732728600 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 48072 |
| 1732642200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 29237 |
| 1732555800 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 75219 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
