Premium
Tencent Holdings Ltd (0LEA)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55 | 55 | 55 | 3247 | 55 | DE |
| 4 | 0 | 0 | 55 | 55 | 55 | 3866 | 55 | DE |
| 12 | 0 | 0 | 55 | 55 | 55 | 3499 | 55 | DE |
| 26 | 0 | 0 | 55 | 55 | 55 | 5997 | 55 | DE |
| 52 | 0 | 0 | 55 | 55 | 55 | 6300 | 55 | DE |
| 156 | 0 | 0 | 55 | 55 | 55 | 14211 | 55 | DE |
| 260 | 2.35 | 4.46343779677 | 52.65 | 55 | 52.65 | 14952 | 54.84148619 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737394200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1737135000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2431 |
| 1737048600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1724 |
| 1736962200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2888 |
| 1736875800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2288 |
| 1736789400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 6904 |
| 1736530200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4480 |
| 1736443800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1736357400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 24187 |
| 1736271000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 6955 |
| 1736184600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4655 |
| 1735925400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 797 |
| 1735839000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 925 |
| 1735666200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2175 |
| 1735579800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1251 |
| 1735320600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2163 |
| 1735061400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 214 |
| 1734975000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1691 |
| 1734715800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2074 |
| 1734629400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 869 |
| 1734543000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 30 |
| 1734456600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 261 |
| 1734370200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1042 |
| 1734111000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1515 |
| 1734024600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2421 |
| 1733938200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3043 |
| 1733851800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 9605 |
| 1733765400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4881 |
| 1733506200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1668 |
| 1733419800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1012 |
| 1733333400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2411 |
| 1733247000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 747 |
| 1733160600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1452 |
| 1732901400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2225 |
| 1732815000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 0 |
| 1732728600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 687 |
| 1732642200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 18285 |
| 1732555800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3578 |
| 1732296600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 876 |
| 1732210200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 486 |
| 1732123800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1081 |
| 1732037400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2579 |
| 1731951000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1567 |
| 1731691800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 224 |
| 1731605400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2397 |
| 1731519000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1945 |
| 1731432600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3467 |
| 1731346200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 1730 |
| 1731087000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 435 |
| 1731000600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2200 |
| 1730914200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3283 |
| 1730827800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3145 |
| 1730741400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 6453 |
| 1730482200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3880 |
| 1730395800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 480 |
| 1730309400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 4109 |
| 1730223000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 2474 |
| 1730136600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 33086 |
| 1729873800 | 55 | 0 | 0.00 | 55 | 55 | 55 | 3427 |
| 1729787400 | 55 | 0 | 0.00 | 55 | 55 | 55 | 480 |
| 1729701000 | 55 | 0 | 0.00 | 55 | 55 | 55 | 987 |
| 1729614600 | 55 | 0 | 0.00 | 55 | 55 | 55 | 970 |
| 1729528200 | 55 | 0 | 0.00 | 55 | 55 | 55 | 279 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
