Premium
Teradata Corp (0LEE)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 38.49 | 38.49 | 38.49 | 147 | 38.49 | DE |
| 4 | 0 | 0 | 38.49 | 38.49 | 38.49 | 78 | 38.49 | DE |
| 12 | 0 | 0 | 38.49 | 38.49 | 38.49 | 301 | 38.49 | DE |
| 26 | 0 | 0 | 38.49 | 38.49 | 38.49 | 269 | 38.49 | DE |
| 52 | 0 | 0 | 38.49 | 38.49 | 38.49 | 303 | 38.49 | DE |
| 156 | 0 | 0 | 38.49 | 38.49 | 38.49 | 462 | 38.49 | DE |
| 260 | 0 | 0 | 38.49 | 38.49 | 38.49 | 561 | 38.49 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 10 |
| 1745512200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1745425800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1745339400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 441 |
| 1744907400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 98 |
| 1744821000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 101 |
| 1744734600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1744648200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 15 |
| 1744389000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 11 |
| 1744302600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 160 |
| 1744216200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 6 |
| 1744129800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 270 |
| 1744043400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 136 |
| 1743784200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1743697800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 2 |
| 1743611400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1743525000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 44 |
| 1743438600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1 |
| 1743183000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 33 |
| 1743096600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 5 |
| 1743010200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 26 |
| 1742923800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 230 |
| 1742837400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 310 |
| 1742578200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 129 |
| 1742491800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 12 |
| 1742405400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1011 |
| 1742319000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 115 |
| 1742232600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 243 |
| 1741973400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 146 |
| 1741887000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 264 |
| 1741800600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 470 |
| 1741714200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 76 |
| 1741627800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 20 |
| 1741368600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 31 |
| 1741282200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 48 |
| 1741195800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 436 |
| 1741109400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 29 |
| 1741023000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 346 |
| 1740763800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 208 |
| 1740677400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 206 |
| 1740591000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 3 |
| 1740504600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 290 |
| 1740418200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 388 |
| 1740159000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 8 |
| 1740072600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 618 |
| 1739986200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 155 |
| 1739899800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 304 |
| 1739813400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 0 |
| 1739554200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 679 |
| 1739467800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1167 |
| 1739381400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 7523 |
| 1739295000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 28 |
| 1739208600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 5 |
| 1738949400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1 |
| 1738863000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 21 |
| 1738776600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 38 |
| 1738690200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 97 |
| 1738603800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 143 |
| 1738344600 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 11 |
| 1738258200 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 315 |
| 1738171800 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 52 |
| 1738085400 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 109 |
| 1737999000 | 38.49 | 0 | 0.00 | 38.49 | 38.49 | 38.49 | 1247 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
