Premium
Trade Desk Inc (0LF5)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 82.96 | 82.96 | 82.96 | 13008 | 82.96 | DE |
| 4 | 0 | 0 | 82.96 | 82.96 | 82.96 | 21236 | 82.96 | DE |
| 12 | 0 | 0 | 82.96 | 82.96 | 82.96 | 9655 | 82.96 | DE |
| 26 | 0 | 0 | 82.96 | 82.96 | 82.96 | 7791 | 82.96 | DE |
| 52 | 0 | 0 | 82.96 | 82.96 | 82.96 | 8613 | 82.96 | DE |
| 156 | 0 | 0 | 82.96 | 82.96 | 82.96 | 6300 | 82.96 | DE |
| 260 | 0 | 0 | 82.96 | 82.96 | 82.96 | 4352 | 82.96 | DE |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741109400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 28825 |
| 1741023000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 8665 |
| 1740763800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4605 |
| 1740677400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 7365 |
| 1740591000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 15578 |
| 1740504600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 51746 |
| 1740418200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 23334 |
| 1740159000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 18342 |
| 1740072600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 13747 |
| 1739986200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 11903 |
| 1739899800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 35039 |
| 1739813400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1739554200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 48632 |
| 1739467800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 125700 |
| 1739381400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1736 |
| 1739295000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2585 |
| 1739208600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 12853 |
| 1738949400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 5536 |
| 1738863000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3497 |
| 1738776600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 5025 |
| 1738690200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2989 |
| 1738603800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4232 |
| 1738344600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2418 |
| 1738258200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3265 |
| 1738171800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1402 |
| 1738085400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3508 |
| 1737999000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3721 |
| 1737739800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1863 |
| 1737653400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2188 |
| 1737567000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3652 |
| 1737480600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2335 |
| 1737394200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1737135000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2304 |
| 1737048600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1303 |
| 1736962200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 597 |
| 1736875800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3234 |
| 1736789400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1073 |
| 1736530200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4126 |
| 1736443800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 0 |
| 1736357400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1576 |
| 1736271000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2254 |
| 1736184600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3285 |
| 1735925400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3376 |
| 1735839000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2991 |
| 1735666200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 669 |
| 1735579800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 954 |
| 1735320600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2853 |
| 1735061400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 420 |
| 1734975000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2081 |
| 1734715800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2937 |
| 1734629400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 38744 |
| 1734543000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3985 |
| 1734456600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4464 |
| 1734370200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2779 |
| 1734111000 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3765 |
| 1734024600 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2296 |
| 1733938200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1997 |
| 1733851800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 3018 |
| 1733765400 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 4820 |
| 1733506200 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 1824 |
| 1733419800 | 82.96 | 0 | 0.00 | 82.96 | 82.96 | 82.96 | 2242 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
